COMPOUND - COMP/USD quotes and chart
| Current price: | 41.61 USD |
| Change (%): | +0.31% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 41.48 |
| Open: | 41.46 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 19 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 8,897,166 |
| Capitalization: | 370M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 43.25 | 41.15 | 40.49 | 41.48 | 41.61 |
| Change (%) | -11.19% | -4.86% | -1.60% | +2.45% | +0.31% |
| Change | -5.45 | -2.10 | -0.66 | +0.99 | +0.13 |
| Open | 48.69 | 43.29 | 41.15 | 40.48 | 41.46 |
| Volume | 2,335 | 2,239 | 2,881 | 1,892 | 19 |
| High | 48.99 | 46.39 | 42.40 | 43.22 | 41.70 |
| Low | 42.96 | 41.14 | 37.78 | 39.05 | 41.45 |
| High/Low range | 6.03 | 5.25 | 4.62 | 4.17 | 0.25 |
| 5 days change : -14.56% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 41.70 | 41.45 | 0.25 | 19 |
| January 1st | -43.16% | 92.20 | 37.78 | 54.42 | 4,336 |
| 5 days | -14.56% | 46.39 | 37.78 | 8.61 | 2,337 |
| 1 month | -25.79% | 58.53 | 37.78 | 20.75 | 2,443 |
| 6 months | -7.22% | 142.73 | 37.78 | 104.95 | 4,801 |
| 1 year | -54.30% | 142.73 | 33.89 | 108.84 | 4,416 |
| 3 years | -58.00% | 174.59 | 23.70 | 150.89 | 18,826 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 41.40 |
| MA20 | 47.98 |
| MA50 | 54.70 |
| MA100 | 71.21 |
| Price / MA7 | +0.51% |
| Price / MA20 | -13.28% |
| Price / MA50 | -23.93% |
| Price / MA100 | -41.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
