COMPOUND - COMP/USD
COMPOUND - COMP/USD
41.61 USD (-)
Open Real time data - CoinMarketCap
Open: 41.46
Change: +0.13
Volume: 19
Low: 41.45
High: 41.70
High / Low range: 0.25
Type: Cryptocurrencies
Ticker: COMPUSD
ISIN:

COMPOUND - COMP/USD quotes and chart

Current price: 41.61 USD
Change (%): +0.31%
Change: +0.13
Date - Hour:
Previous close: 41.48
Open: 41.46
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 19
Tokens exchanged: 0%
Circulating Supply: 8,897,166
Capitalization: 370M USD

5 days quotes Real time data - CoinMarketCap

Last43.2541.1540.4941.4841.61
Change (%)-11.19%-4.86%-1.60%+2.45%+0.31%
Change-5.45-2.10-0.66+0.99+0.13
Open48.6943.2941.1540.4841.46
Volume2,3352,2392,8811,89219
High48.9946.3942.4043.2241.70
Low42.9641.1437.7839.0541.45
High/Low range6.035.254.624.170.25
5 days change : -14.56%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +0.31% 41.70 41.45 0.25 19
January 1st -43.16% 92.20 37.78 54.42 4,336
5 days -14.56% 46.39 37.78 8.61 2,337
1 month -25.79% 58.53 37.78 20.75 2,443
6 months -7.22% 142.73 37.78 104.95 4,801
1 year -54.30% 142.73 33.89 108.84 4,416
3 years -58.00% 174.59 23.70 150.89 18,826
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 41.40
MA20 47.98
MA50 54.70
MA100 71.21
Price / MA7 +0.51%
Price / MA20 -13.28%
Price / MA50 -23.93%
Price / MA100 -41.57%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00