NUMERAIRE - NMR/USDT quotes and chart
| Current price: |
15.05 USDT
|
| Change (%): |
+5.54% |
| Change: |
+0.79 |
| Date - Hour: |
|
| Previous close: |
14.26 |
| Open: |
14.26 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
10,003 |
| Tokens exchanged: |
0.17% |
| Circulating Supply: |
5,891,463 |
| Capitalization: |
89M USDT |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 14.30 | 14.07 | 13.69 | 14.26 | 15.05 |
| Change (%) | -9.21% | -1.67% | -2.65% | +4.15% | +5.54% |
| Change | -1.45 | -0.24 | -0.37 | +0.57 | +0.79 |
| Open | 15.73 | 14.26 | 14.07 | 13.69 | 14.26 |
| Volume | 60,027 | 28,159 | 25,910 | 24,188 | 10,003 |
| High | 16.61 | 15.07 | 14.31 | 14.59 | 15.05 |
| Low | 13.99 | 13.59 | 13.36 | 13.57 | 14.07 |
| High/Low range | 2.62 | 1.48 | 0.95 | 1.02 | 0.98 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.54% |
15.05 |
14.07 |
0.98 |
10,003 |
| January 1st |
-26.20% |
54.27 |
9.45 |
44.83 |
41,364 |
| 5 days |
-4.47% |
15.07 |
13.36 |
1.70 |
26,085 |
| 1 month |
+12.99% |
18.53 |
12.57 |
5.97 |
24,998 |
| 6 months |
-54.32% |
35.90 |
9.45 |
26.45 |
29,826 |
| 1 year |
+19.70% |
54.27 |
9.45 |
44.83 |
42,287 |
| 3 years |
-66.75% |
54.27 |
7.19 |
47.09 |
27,427 |
| 5 years |
+32.72% |
96.65 |
7.19 |
89.46 |
24,071 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
14.48 |
| MA20 |
15.38 |
| MA50 |
15.10 |
| MA100 |
14.31 |
| Price / MA7 |
+3.94% |
| Price / MA20 |
-2.15% |
| Price / MA50 |
-0.33% |
| Price / MA100 |
+5.17% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
