NUMERAIRE - NMR/USDT quotes and chart
| Current price: |
9.85 USDT
|
| Change (%): |
-1.20% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
9.97 |
| Open: |
9.96 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
7,970,516 |
| Capitalization: |
79M USDT |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 9.97 | 8.39 | 10.97 | 10.19 | 9.85 |
| Change (%) | +14.34% | +0.00% | +30.75% | -7.11% | -1.20% |
| Change | +1.25 | +8.39 | +2.58 | -0.78 | -0.12 |
| Open | 8.70 | 8.80 | 8.40 | 10.95 | 9.96 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 8.92 | 8.80 | 12.94 | 10.95 | 10.00 |
| Low | 8.56 | 8.33 | 8.40 | 9.96 | 9.64 |
| High/Low range | 0.36 | 0.47 | 4.54 | 0.99 | 0.36 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.20% |
10.00 |
9.64 |
0.36 |
0 |
| January 1st |
-34.33% |
17.62 |
7.25 |
10.37 |
- |
| 5 days |
+12.96% |
12.94 |
8.33 |
4.61 |
- |
| 1 month |
-11.18% |
12.94 |
7.25 |
5.69 |
- |
| 6 months |
-34.64% |
26.62 |
7.25 |
19.37 |
- |
| 1 year |
-69.00% |
40.75 |
7.25 |
33.50 |
- |
| 3 years |
-66.08% |
54.27 |
7.19 |
47.09 |
- |
| 5 years |
-13.14% |
96.65 |
7.19 |
89.46 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
9.56 |
| MA20 |
9.13 |
| MA50 |
10.29 |
| MA100 |
13.05 |
| Price / MA7 |
+3.03% |
| Price / MA20 |
+7.89% |
| Price / MA50 |
-4.28% |
| Price / MA100 |
-24.52% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
