ENERGOUS CORP. quotes and chart
| Current price: |
0.2800 USD
|
| Change (%): |
-1.41% |
| Change: |
-0.0040 |
| Date - Hour: |
|
| Previous close: |
0.2840 |
| Open: |
0.3000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
269,788 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2286 | 0.2583 | 0.2709 | 0.2840 | 0.2800 |
| Change (%) | -2.18% | +12.99% | +4.88% | +4.84% | -1.41% |
| Change | -0.0051 | +0.0297 | +0.0126 | +0.0131 | -0.0040 |
| Open | 0.2399 | 0.2250 | 0.2470 | 0.2750 | 0.3000 |
| Volume | 373,347 | 843,666 | 452,495 | 649,776 | 269,788 |
| High | 0.2400 | 0.2732 | 0.2745 | 0.2949 | 0.3000 |
| Low | 0.2201 | 0.2105 | 0.2431 | 0.2719 | 0.2697 |
| High/Low range | 0.0199 | 0.0627 | 0.0314 | 0.0230 | 0.0303 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.41% |
0.3000 |
0.2697 |
0.0303 |
269,788 |
| January 1st |
-72.28% |
1.4400 |
0.1224 |
1.3176 |
1,984,320 |
| 5 days |
+19.81% |
0.3000 |
0.2431 |
0.0569 |
551,135 |
| 1 month |
-9.91% |
0.3580 |
0.1224 |
0.2356 |
548,373 |
| 6 months |
-52.94% |
2.7000 |
0.1224 |
2.5776 |
3,451,807 |
| 1 year |
-83.23% |
2.7000 |
0.1224 |
2.5776 |
1,749,838 |
| 3 years |
-98.73% |
31.3460 |
0.1224 |
31.2236 |
606,098 |
| 5 years |
-98.45% |
153.8000 |
0.1224 |
153.6776 |
421,837 |
| 10 years |
-99.85% |
670.0000 |
0.1224 |
669.8776 |
230,170 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2603 |
| MA20 |
0.2835 |
| MA50 |
0.3419 |
| MA100 |
0.4449 |
| Price / MA7 |
+7.57% |
| Price / MA20 |
-1.23% |
| Price / MA50 |
-18.10% |
| Price / MA100 |
-37.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
