ENERGOUS CORP. quotes and chart
| Current price: |
0.5100 USD
|
| Change (%): |
-2.86% |
| Change: |
-0.0150 |
| Date - Hour: |
|
| Previous close: |
0.5250 |
| Open: |
0.5700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,907,146 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6601 | 0.5850 | 0.5800 | 0.5250 | 0.5100 |
| Change (%) | -11.99% | -11.38% | -0.86% | -9.48% | -2.86% |
| Change | -0.0899 | -0.0751 | -0.0050 | -0.0550 | -0.0150 |
| Open | 0.7350 | 0.6650 | 0.6074 | 0.6000 | 0.5700 |
| Volume | 2,156,425 | 2,597,860 | 2,520,996 | 2,949,634 | 1,907,146 |
| High | 0.7360 | 0.6791 | 0.6550 | 0.6147 | 0.5700 |
| Low | 0.6400 | 0.5518 | 0.5775 | 0.4974 | 0.5015 |
| High/Low range | 0.0960 | 0.1273 | 0.0775 | 0.1173 | 0.0685 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.86% |
0.5700 |
0.5015 |
0.0685 |
1,907,146 |
| January 1st |
-49.51% |
1.4400 |
0.4974 |
0.9426 |
8,820,543 |
| 5 days |
-32.00% |
0.6791 |
0.4974 |
0.1817 |
2,689,496 |
| 1 month |
+64.52% |
2.7000 |
0.2803 |
2.4197 |
20,245,526 |
| 6 months |
-49.00% |
2.7000 |
0.2803 |
2.4197 |
3,090,440 |
| 1 year |
-68.52% |
2.7500 |
0.2803 |
2.4697 |
1,571,920 |
| 3 years |
-97.84% |
31.3460 |
0.2803 |
31.0657 |
542,037 |
| 5 years |
-98.71% |
153.8000 |
0.2803 |
153.5197 |
384,671 |
| 10 years |
-99.71% |
670.0000 |
0.2803 |
669.7197 |
210,978 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6296 |
| MA20 |
0.7183 |
| MA50 |
0.5619 |
| MA100 |
0.6109 |
| Price / MA7 |
-19.00% |
| Price / MA20 |
-29.00% |
| Price / MA50 |
-9.24% |
| Price / MA100 |
-16.52% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
