NATWEST GRP. ORD 107.69P quotes and chart
| Current price: |
414.3 GBX
|
| Change (%): |
+1.72% |
| Change: |
+7.0 |
| Date - Hour: |
|
| Previous close: |
407.3 |
| Open: |
412.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
23,668,236 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 381.7 | 385.9 | 405.2 | 407.3 | 414.3 |
| Change (%) | +1.95% | +1.10% | +5.00% | +0.52% | +1.72% |
| Change | +7.3 | +4.2 | +19.3 | +2.1 | +7.0 |
| Open | 374.2 | 382.8 | 392.5 | 409.3 | 412.0 |
| Volume | 18,225,904 | 23,041,256 | 20,708,539 | 13,474,718 | 23,668,236 |
| High | 383.3 | 388.3 | 406.9 | 410.1 | 419.5 |
| Low | 372.2 | 380.7 | 390.2 | 405.0 | 409.6 |
| High/Low range | 11.1 | 7.6 | 16.7 | 5.1 | 9.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.72% |
419.5 |
409.6 |
9.9 |
23,668,236 |
| January 1st |
+3.11% |
419.5 |
369.0 |
50.5 |
17,659,373 |
| 5 days |
+10.66% |
419.5 |
380.7 |
38.8 |
20,223,187 |
| 1 month |
+3.76% |
419.5 |
369.0 |
50.5 |
17,277,873 |
| 6 months |
+26.16% |
419.7 |
309.0 |
110.7 |
16,057,599 |
| 1 year |
+101.31% |
419.7 |
203.4 |
216.3 |
18,278,598 |
| 3 years |
+63.50% |
419.7 |
168.3 |
251.4 |
16,060,769 |
| 5 years |
+84.38% |
419.7 |
90.5 |
329.2 |
15,989,983 |
| 10 years |
+14.13% |
419.7 |
90.5 |
329.2 |
15,758,818 |
| 15 years |
+12.77% |
589.5 |
90.5 |
499.0 |
14,137,287 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
393.4 |
| MA20 |
397.7 |
| MA50 |
398.4 |
| MA100 |
373.4 |
| Price / MA7 |
+5.31% |
| Price / MA20 |
+4.17% |
| Price / MA50 |
+3.99% |
| Price / MA100 |
+10.95% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
