NATWEST GRP. ORD 107.69P quotes and chart
| Current price: |
456.9 GBX
|
| Change (%): |
+2.42% |
| Change: |
+10.8 |
| Date - Hour: |
|
| Previous close: |
446.1 |
| Open: |
446.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
24,756,219 |
| Exchanged capital: |
0.299% |
| Issued capital: |
8,292,850,000 |
| Capitalization: |
3,789,003M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 411.2 | 430.6 | 430.6 | 446.1 | 456.9 |
| Change (%) | -2.86% | +4.72% | +0.00% | +3.60% | +2.42% |
| Change | -12.1 | +19.4 | 0 | +15.5 | +10.8 |
| Open | 410.1 | 455.4 | 432.8 | 438.4 | 446.0 |
| Volume | 16,427,842 | 20,287,469 | 18,235,093 | 17,803,437 | 24,756,219 |
| High | 420.0 | 455.8 | 436.2 | 450.7 | 459.3 |
| Low | 404.9 | 430.6 | 422.1 | 436.8 | 445.2 |
| High/Low range | 15.1 | 25.2 | 14.1 | 13.9 | 14.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.42% |
459.3 |
445.2 |
14.1 |
24,756,219 |
| January 1st |
+13.71% |
484.3 |
369.0 |
115.3 |
20,670,335 |
| 5 days |
+11.11% |
459.3 |
436.8 |
22.5 |
21,279,828 |
| 1 month |
+3.63% |
472.1 |
380.9 |
91.2 |
24,229,723 |
| 6 months |
+28.70% |
484.3 |
353.4 |
130.9 |
19,050,735 |
| 1 year |
+65.07% |
484.3 |
267.1 |
217.2 |
18,228,601 |
| 3 years |
+108.63% |
484.3 |
168.3 |
316.0 |
16,285,818 |
| 5 years |
+338.06% |
484.3 |
90.5 |
393.8 |
16,007,175 |
| 10 years |
+28.45% |
484.3 |
90.5 |
393.8 |
15,980,979 |
| 15 years |
-0.57% |
589.5 |
90.5 |
499.0 |
14,298,504 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
430.5 |
| MA20 |
447.7 |
| MA50 |
440.9 |
| MA100 |
416.7 |
| Price / MA7 |
+6.13% |
| Price / MA20 |
+2.05% |
| Price / MA50 |
+3.63% |
| Price / MA100 |
+9.65% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
