GRAYSCALE LITECOIN TRUST (LTC) LTCN quotes and chart
| Current price: |
9.90 USD
|
| Change (%): |
+0.61% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
9.84 |
| Open: |
10.03 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
75,579 |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.20 | 10.37 | 10.45 | 9.84 | 9.90 |
| Change (%) | -3.84% | +1.67% | +0.77% | -5.84% | +0.61% |
| Change | -0.41 | +0.17 | +0.08 | -0.61 | +0.06 |
| Open | 8.91 | 10.20 | 10.63 | 10.73 | 10.03 |
| Volume | 440,571 | 177,646 | 155,075 | 137,105 | 75,579 |
| High | 10.64 | 11.30 | 11.10 | 10.77 | 10.50 |
| Low | 8.76 | 10.20 | 10.37 | 9.68 | 9.85 |
| High/Low range | 1.88 | 1.10 | 0.73 | 1.10 | 0.65 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
10.50 |
9.85 |
0.65 |
75,579 |
| January 1st |
-22.60% |
16.81 |
8.76 |
8.05 |
238,212 |
| 5 days |
-6.67% |
11.10 |
9.68 |
1.43 |
122,586 |
| 1 month |
-27.61% |
16.79 |
8.76 |
8.03 |
257,043 |
| 6 months |
-10.41% |
23.76 |
8.76 |
15.00 |
200,017 |
| 1 year |
-26.39% |
54.45 |
8.76 |
45.69 |
218,827 |
| 3 years |
+37.50% |
54.45 |
2.01 |
52.44 |
168,251 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
