SOS LTD. quotes and chart
| Current price: |
4.45 USD
|
| Change (%): |
-3.26% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
4.60 |
| Open: |
4.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
7,517 |
| Exchanged capital: |
0.038% |
| Issued capital: |
19,759,662 |
| Capitalization: |
88M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.64 | 4.56 | 5.00 | 4.60 | 4.45 |
| Change (%) | -5.31% | -1.72% | +9.65% | -8.00% | -3.26% |
| Change | -0.26 | -0.08 | +0.44 | -0.40 | -0.15 |
| Open | 4.95 | 4.38 | 4.26 | 4.89 | 4.40 |
| Volume | 4,904 | 2,718 | 40,516 | 5,736 | 7,517 |
| High | 4.95 | 4.61 | 5.00 | 4.89 | 4.60 |
| Low | 4.64 | 4.38 | 4.26 | 4.49 | 4.30 |
| High/Low range | 0.31 | 0.23 | 0.74 | 0.40 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.26% |
4.60 |
4.30 |
0.30 |
7,517 |
| January 1st |
-34.94% |
7.75 |
4.26 |
3.49 |
18,377 |
| 5 days |
-4.10% |
4.89 |
4.30 |
0.59 |
5,736 |
| 1 month |
-16.67% |
5.45 |
4.26 |
1.19 |
10,909 |
| 6 months |
-64.16% |
15.51 |
4.26 |
11.25 |
90,995 |
| 1 year |
-77.18% |
21.30 |
4.26 |
17.04 |
50,491 |
| 3 years |
-98.77% |
521.63 |
4.26 |
517.37 |
27,927 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.67 |
| MA20 |
4.79 |
| MA50 |
5.54 |
| MA100 |
6.99 |
| Price / MA7 |
-4.71% |
| Price / MA20 |
-7.10% |
| Price / MA50 |
-19.68% |
| Price / MA100 |
-36.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
