ALASKA AIR GROUP INC. quotes and chart
| Current price: | 44.22 USD |
| Change (%): | -0.52% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 44.45 |
| Open: | 41.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 912,568 |
| Exchanged capital: | 0.723% |
| Issued capital: | 126,159,000 |
| Capitalization: | 5,579M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.04 | 51.14 | 45.94 | 44.45 | 44.22 |
| Change (%) | -0.37% | +4.28% | -10.17% | -3.24% | -0.52% |
| Change | -0.18 | +2.10 | -5.20 | -1.49 | -0.23 |
| Open | 48.58 | 48.20 | 48.13 | 43.89 | 41.78 |
| Volume | 2,980,214 | 2,480,218 | 3,907,290 | 4,388,282 | 912,568 |
| High | 49.10 | 51.23 | 48.49 | 45.10 | 46.34 |
| Low | 46.70 | 48.20 | 45.77 | 42.34 | 41.50 |
| High/Low range | 2.40 | 3.03 | 2.73 | 2.77 | 4.84 |
| 5 days change : -10.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 46.34 | 41.50 | 4.84 | 912,568 |
| January 1st | -31.71% | 78.08 | 41.50 | 36.58 | 3,334,737 |
| 5 days | -10.16% | 48.49 | 41.50 | 6.99 | 4,147,786 |
| 1 month | -28.91% | 58.39 | 41.50 | 16.89 | 4,519,281 |
| 6 months | +4.10% | 78.08 | 41.50 | 36.58 | 2,923,237 |
| 1 year | +4.10% | 78.08 | 32.62 | 45.46 | 2,534,551 |
| 3 years | -19.66% | 78.08 | 30.75 | 47.33 | 2,170,504 |
| 5 years | +65.80% | 78.08 | 23.39 | 54.69 | 2,178,617 |
| 10 years | -29.14% | 101.43 | 20.02 | 81.41 | 1,874,328 |
| 15 years | +331.63% | 101.43 | 9.28 | 92.15 | 1,761,779 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.83 |
| MA20 | 51.48 |
| MA50 | 63.44 |
| MA100 | 62.05 |
| Price / MA7 | -7.55% |
| Price / MA20 | -14.10% |
| Price / MA50 | -30.30% |
| Price / MA100 | -28.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
