TOTAL ADR REP 1 0A30 quotes and chart
| Current price: |
64.3 USD
|
| Change (%): |
+0.63% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
63.9 |
| Open: |
64.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
350 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 61.2 | 60.0 | 61.6 | 63.9 | 64.3 |
| Change (%) | +0.42% | -1.92% | +2.63% | +3.78% | +0.63% |
| Change | +0.3 | -1.2 | +1.6 | +2.3 | +0.4 |
| Open | 61.0 | 60.0 | 61.6 | 63.9 | 64.4 |
| Volume | 1,180 | 42 | 2,465 | 94 | 350 |
| High | 61.3 | 60.0 | 61.6 | 63.9 | 64.4 |
| Low | 61.0 | 60.0 | 61.6 | 63.9 | 64.3 |
| High/Low range | 0.2 | 0 | 0 | 0 | 0.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
64.4 |
64.3 |
0.1 |
350 |
| January 1st |
+17.71% |
64.4 |
54.5 |
9.9 |
2,186 |
| 5 days |
+0.68% |
64.4 |
64.3 |
0.1 |
350 |
| 1 month |
+7.19% |
64.4 |
61.6 |
2.8 |
969 |
| 6 months |
-2.18% |
69.5 |
53.3 |
16.2 |
1,549 |
| 1 year |
-6.31% |
74.9 |
53.3 |
21.6 |
3,382 |
| 3 years |
+24.48% |
74.9 |
43.4 |
31.5 |
3,725 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
61.5 |
| MA20 |
59.5 |
| MA50 |
57.4 |
| MA100 |
60.8 |
| Price / MA7 |
+4.55% |
| Price / MA20 |
+8.07% |
| Price / MA50 |
+12.02% |
| Price / MA100 |
+5.76% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
