ENERGISME
0.0057
EUR
(+0.00%)
03/21/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
| Open: | 0.0059 |
| Change: | 0 |
| Volume: | 4,377,977 |
| Low: | 0.0055 |
| High: | 0.0059 |
| High / Low range: | 0.0004 |
| Type: | Stocks |
| Ticker: | ALNRG |
| ISIN: | FR0013399359 |
ENERGISME quotes and chart
| Current price: | 0.0057 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 0.0057 |
| Open: | 0.0059 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 4,377,977 |
| Exchanged capital: | 0.206% |
| Issued capital: | 2,123,773,712 |
| Capitalization: | 12M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.0060 | 0.0058 | 0.0058 | 0.0057 | 0.0057 |
| Change (%) | -7.69% | -3.33% | +0.00% | -1.72% | +0.00% |
| Change | -0.0005 | -0.0002 | 0 | -0.0001 | 0 |
| Open | 0.0066 | 0.0062 | 0.0059 | 0.0059 | 0.0059 |
| Volume | 8,261,005 | 4,532,723 | 2,751,470 | 765,391 | 4,377,977 |
| High | 0.0066 | 0.0062 | 0.0059 | 0.0059 | 0.0059 |
| Low | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0055 |
| High/Low range | 0.0008 | 0.0004 | 0.0002 | 0.0002 | 0.0004 |
| 5 days change : -12.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.0059 | 0.0055 | 0.0004 | 4,377,977 |
| January 1st | +3.64% | 0.0068 | 0.0030 | 0.0038 | 8,723,491 |
| 5 days | -12.31% | 0.0062 | 0.0055 | 0.0007 | 3,106,890 |
| 1 month | +11.77% | 0.0068 | 0.0048 | 0.0020 | 8,709,480 |
| 6 months | +0.00% | 0.0079 | 0.0030 | 0.0049 | 8,612,020 |
| 1 year | -14.93% | 0.0079 | 0.0030 | 0.0049 | 7,846,183 |
| 3 years | -99.63% | 1.6900 | 0.0030 | 1.6870 | 7,360,041 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0060 |
| MA20 | 0.0056 |
| MA50 | 0.0050 |
| MA100 | 0.0054 |
| Price / MA7 | -5.00% |
| Price / MA20 | +1.79% |
| Price / MA50 | +14.00% |
| Price / MA100 | +5.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
