ENERGISME quotes and chart
| Current price: | 0.0056 EUR |
| Change (%): | -5.09% |
| Change: | -0.0003 |
| Date - Hour: | |
| Previous close: | 0.0059 |
| Open: | 0.0058 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 3,966,385 |
| Exchanged capital: | 0.19% |
| Issued capital: | 2,085,233,712 |
| Capitalization: | 12M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0053 | 0.0055 | 0.0055 | 0.0059 | 0.0056 |
| Change (%) | -3.64% | +3.77% | +0.00% | +7.27% | -5.09% |
| Change | -0.0002 | +0.0002 | 0 | +0.0004 | -0.0003 |
| Open | 0.0055 | 0.0055 | 0.0055 | 0.0057 | 0.0058 |
| Volume | 3,801,100 | 2,067,855 | 5,631,986 | 5,035,346 | 3,966,385 |
| High | 0.0055 | 0.0056 | 0.0058 | 0.0060 | 0.0062 |
| Low | 0.0052 | 0.0053 | 0.0052 | 0.0055 | 0.0056 |
| High/Low range | 0.0003 | 0.0003 | 0.0006 | 0.0005 | 0.0006 |
| 5 days change : +5.66% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.09% | 0.0062 | 0.0056 | 0.0006 | 3,966,385 |
| January 1st | +1.82% | 0.0062 | 0.0055 | 0.0007 | 4,500,865 |
| 5 days | +5.66% | 0.0062 | 0.0052 | 0.0010 | 4,877,905 |
| 1 month | +1.82% | 0.0062 | 0.0052 | 0.0010 | 5,540,318 |
| 6 months | -5.09% | 0.0079 | 0.0049 | 0.0030 | 7,033,736 |
| 1 year | -56.59% | 0.0155 | 0.0049 | 0.0106 | 11,394,448 |
| 3 years | -99.81% | 3.7400 | 0.0049 | 3.7351 | 6,729,512 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0055 |
| MA20 | 0.0056 |
| MA50 | 0.0059 |
| MA100 | 0.0059 |
| Price / MA7 | +1.82% |
| Price / MA20 | -0% |
| Price / MA50 | -5.08% |
| Price / MA100 | -5.08% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
