RAINBOW RARE EARTHS LIMITED ORD NPV quotes and chart
| Current price: |
11.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
11.00 |
| Open: |
11.19 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
429,556 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Change (%) | -2.22% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.25 | 0 | 0 | 0 | 0 |
| Open | 11.01 | 10.77 | 11.30 | 11.25 | 11.20 |
| Volume | 3,123,218 | 1,098,823 | 83,906 | 420,695 | 429,556 |
| High | 11.25 | 11.50 | 11.50 | 11.50 | 11.50 |
| Low | 10.53 | 10.50 | 10.93 | 10.50 | 10.99 |
| High/Low range | 0.73 | 1.00 | 0.57 | 1.00 | 0.51 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
11.50 |
10.99 |
0.51 |
429,556 |
| January 1st |
-15.25% |
14.00 |
8.50 |
5.50 |
556,484 |
| 5 days |
+0.00% |
11.50 |
10.50 |
1.00 |
508,245 |
| 1 month |
-5.38% |
13.00 |
10.50 |
2.50 |
970,469 |
| 6 months |
+0.00% |
13.00 |
8.50 |
4.50 |
627,557 |
| 1 year |
-27.87% |
15.50 |
8.50 |
7.00 |
535,663 |
| 3 years |
-27.87% |
18.50 |
7.50 |
11.00 |
905,824 |
| 5 years |
+378.26% |
21.50 |
1.35 |
20.15 |
1,251,112 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
11.14 |
| MA20 |
12.10 |
| MA50 |
11.21 |
| MA100 |
10.97 |
| Price / MA7 |
-1.26% |
| Price / MA20 |
-9.09% |
| Price / MA50 |
-1.87% |
| Price / MA100 |
+0.27% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
