ORBITAL CORPORATION LIMITED quotes and chart
| Current price: |
0.140 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.140 |
| Open: |
0.140 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
19,852 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.125 | 0.130 | 0.145 | 0.140 | 0.140 |
| Change (%) | +0.00% | +4.00% | +11.54% | -3.45% | +0.00% |
| Change | 0 | +0.005 | +0.015 | -0.005 | 0 |
| Open | 0.125 | 0.130 | 0.130 | 0.140 | 0.140 |
| Volume | 37,012 | 54,369 | 36,369 | 35,884 | 19,852 |
| High | 0.130 | 0.135 | 0.145 | 0.140 | 0.140 |
| Low | 0.125 | 0.115 | 0.130 | 0.135 | 0.135 |
| High/Low range | 0.005 | 0.020 | 0.015 | 0.005 | 0.005 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.140 |
0.135 |
0.005 |
19,852 |
| January 1st |
+33.33% |
0.165 |
0.072 |
0.093 |
110,187 |
| 5 days |
+12.00% |
0.145 |
0.130 |
0.015 |
36,126 |
| 1 month |
+70.73% |
0.150 |
0.079 |
0.071 |
110,378 |
| 6 months |
+0.00% |
0.150 |
0.072 |
0.078 |
112,740 |
| 1 year |
+0.00% |
0.165 |
0.072 |
0.093 |
109,419 |
| 3 years |
-78.46% |
0.680 |
0.072 |
0.608 |
90,456 |
| 5 years |
-51.72% |
1.610 |
0.072 |
1.538 |
100,116 |
| 10 years |
-60.00% |
1.610 |
0.072 |
1.538 |
88,040 |
| 15 years |
+164.15% |
1.610 |
0.025 |
1.585 |
109,864 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.133 |
| MA20 |
0.108 |
| MA50 |
0.092 |
| MA100 |
0.088 |
| Price / MA7 |
+5.26% |
| Price / MA20 |
+29.63% |
| Price / MA50 |
+52.17% |
| Price / MA100 |
+59.09% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
