BILIBILI INC BILIBILI ADS (CDI) quotes and chart
| Current price: |
17.9 USD
|
| Change (%): |
+8.49% |
| Change: |
+1.4 |
| Date - Hour: |
|
| Previous close: |
16.5 |
| Open: |
18.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
36,326 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 17.0 | 17.1 | 17.2 | 16.5 | 17.9 |
| Change (%) | +1.52% | +0.29% | +1.00% | -4.18% | +8.49% |
| Change | +0.3 | +0.1 | +0.2 | -0.7 | +1.4 |
| Open | 17.3 | 16.8 | 17.7 | 16.6 | 18.3 |
| Volume | 8,131 | 5,407 | 7,628 | 12,505 | 36,326 |
| High | 17.7 | 17.6 | 18.9 | 19.1 | 22.6 |
| Low | 17.0 | 16.8 | 17.0 | 16.1 | 17.6 |
| High/Low range | 0.7 | 0.8 | 1.9 | 3.0 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.49% |
22.6 |
17.6 |
5.0 |
36,326 |
| January 1st |
-2.87% |
22.6 |
15.9 |
6.8 |
6,407 |
| 5 days |
+6.90% |
22.6 |
16.1 |
6.5 |
10,066 |
| 1 month |
+5.61% |
22.6 |
15.9 |
6.8 |
6,671 |
| 6 months |
+16.31% |
31.7 |
10.2 |
21.5 |
27,009 |
| 1 year |
+100.70% |
31.7 |
8.9 |
22.8 |
24,539 |
| 3 years |
-46.17% |
38.4 |
8.3 |
30.1 |
19,438 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
17.0 |
| MA20 |
16.8 |
| MA50 |
18.2 |
| MA100 |
19.5 |
| Price / MA7 |
+5.29% |
| Price / MA20 |
+6.55% |
| Price / MA50 |
-1.65% |
| Price / MA100 |
-8.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
