IBEXSHROPENS - 6R64S quotes and chart
| Current price: |
1.729 EUR
|
| Change (%): |
+14.28% |
| Change: |
+0.216 |
| Date - Hour: |
|
| Previous close: |
1.513 |
| Open: |
1.571 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.538 | 1.504 | 1.492 | 1.513 | 1.729 |
| Change (%) | +2.06% | -2.21% | -0.80% | +1.41% | +14.28% |
| Change | +0.031 | -0.034 | -0.012 | +0.021 | +0.216 |
| Open | 1.525 | 1.519 | 1.505 | 1.528 | 1.571 |
| Volume | 95 | 97 | 91 | 95 | 109 |
| High | 1.560 | 1.536 | 1.516 | 1.544 | 1.743 |
| Low | 1.520 | 1.498 | 1.492 | 1.509 | 1.557 |
| High/Low range | 0.040 | 0.038 | 0.024 | 0.035 | 0.186 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.28% |
1.743 |
1.557 |
0.186 |
109 |
| January 1st |
-13.89% |
2.061 |
1.459 |
0.602 |
90 |
| 5 days |
+14.73% |
1.743 |
1.492 |
0.251 |
98 |
| 1 month |
+13.83% |
1.743 |
1.459 |
0.284 |
93 |
| 6 months |
-14.58% |
2.124 |
1.459 |
0.665 |
90 |
| 1 year |
-28.23% |
2.591 |
1.459 |
1.132 |
91 |
| 3 years |
-64.99% |
6.165 |
1.459 |
4.706 |
61 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
