INVENTIVA S.A. ADS quotes and chart
| Current price: |
3.36 USD
|
| Change (%): |
+9.09% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
3.08 |
| Open: |
3.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,740 |
| Exchanged capital: |
0.022% |
| Issued capital: |
52,371,085 |
| Capitalization: |
176M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.10 | 3.04 | 3.18 | 3.08 | 3.36 |
| Change (%) | +1.14% | -1.94% | +4.61% | -3.15% | +9.09% |
| Change | +0.04 | -0.06 | +0.14 | -0.10 | +0.28 |
| Open | 2.99 | 3.15 | 3.11 | 3.47 | 3.24 |
| Volume | 68,751 | 20,510 | 11,186 | 17,669 | 11,740 |
| High | 3.25 | 3.29 | 3.18 | 3.47 | 3.43 |
| Low | 2.90 | 3.00 | 3.04 | 3.07 | 3.13 |
| High/Low range | 0.35 | 0.29 | 0.14 | 0.40 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.09% |
3.43 |
3.13 |
0.30 |
11,740 |
| January 1st |
+57.01% |
3.47 |
2.11 |
1.36 |
11,757 |
| 5 days |
+9.63% |
3.47 |
3.04 |
0.43 |
13,531 |
| 1 month |
+7.01% |
3.47 |
2.70 |
0.77 |
16,025 |
| 6 months |
+77.78% |
3.47 |
2.11 |
1.36 |
114,154 |
| 1 year |
-5.35% |
3.90 |
1.59 |
2.31 |
62,655 |
| 3 years |
-69.95% |
11.75 |
1.59 |
10.16 |
47,979 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.12 |
| MA20 |
3.00 |
| MA50 |
2.86 |
| MA100 |
2.63 |
| Price / MA7 |
+7.69% |
| Price / MA20 |
+12.00% |
| Price / MA50 |
+17.48% |
| Price / MA100 |
+27.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
