DE GREY MINING LIMITED quotes and chart
| Current price: | 2.360 AUD |
| Change (%): | +4.89% |
| Change: | +0.110 |
| Date - Hour: | |
| Previous close: | 2.250 |
| Open: | 2.390 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 12,325,881 |
| Exchanged capital: | 0.514% |
| Issued capital: | 2,396,760,000 |
| Capitalization: | 5,656M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 2.170 | 2.160 | 2.270 | 2.250 | 2.360 |
| Change (%) | +1.40% | -0.46% | +5.09% | -0.88% | +4.89% |
| Change | +0.030 | -0.010 | +0.110 | -0.020 | +0.110 |
| Open | 2.130 | 2.020 | 2.150 | 2.240 | 2.390 |
| Volume | 33,135,342 | 24,747,431 | 16,314,621 | 33,042,558 | 12,325,881 |
| High | 2.230 | 2.180 | 2.285 | 2.270 | 2.410 |
| Low | 2.130 | 1.990 | 2.090 | 2.215 | 2.310 |
| High/Low range | 0.100 | 0.190 | 0.195 | 0.055 | 0.100 |
| 5 days change : +8.76% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.89% | 2.410 | 2.310 | 0.100 | 12,325,881 |
| January 1st | +33.71% | 2.410 | 1.765 | 0.645 | 11,596,884 |
| 5 days | +8.76% | 2.410 | 1.990 | 0.420 | 21,607,622 |
| 1 month | +17.41% | 2.410 | 1.960 | 0.450 | 18,575,958 |
| 6 months | +70.40% | 2.410 | 1.280 | 1.130 | 10,981,238 |
| 1 year | +76.12% | 2.410 | 0.985 | 1.425 | 8,971,984 |
| 3 years | +92.65% | 2.410 | 0.725 | 1.685 | 5,943,339 |
| 5 years | +844.00% | 2.410 | 0.260 | 2.150 | 6,585,552 |
| 10 years | +235,900.00% | 2.410 | 0.001 | 2.409 | 6,320,879 |
| 15 years | +6,455.56% | 2.410 | 0.001 | 2.409 | 4,820,638 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 2.204 |
| MA20 | 2.143 |
| MA50 | 2.081 |
| MA100 | 1.950 |
| Price / MA7 | +7.08% |
| Price / MA20 | +10.13% |
| Price / MA50 | +13.41% |
| Price / MA100 | +21.03% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
