INTEGRATED RESEARCH LIMITED quotes and chart
| Current price: | 0.425 AUD |
| Change (%): | -3.41% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 0.440 |
| Open: | 0.440 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 216,447 |
| Exchanged capital: | 0.122% |
| Issued capital: | 177,353,000 |
| Capitalization: | 75M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.385 | 0.380 | 0.410 | 0.440 | 0.425 |
| Change (%) | -1.28% | -1.30% | +7.90% | +7.32% | -3.41% |
| Change | -0.005 | -0.005 | +0.030 | +0.030 | -0.015 |
| Open | 0.390 | 0.385 | 0.385 | 0.415 | 0.440 |
| Volume | 171,349 | 125,906 | 166,670 | 254,751 | 216,447 |
| High | 0.400 | 0.390 | 0.415 | 0.440 | 0.440 |
| Low | 0.385 | 0.375 | 0.385 | 0.410 | 0.425 |
| High/Low range | 0.015 | 0.015 | 0.030 | 0.030 | 0.015 |
| 5 days change : +8.97% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.41% | 0.440 | 0.425 | 0.015 | 216,447 |
| January 1st | -5.56% | 0.490 | 0.350 | 0.140 | 235,009 |
| 5 days | +8.97% | 0.440 | 0.385 | 0.055 | 210,710 |
| 1 month | +14.87% | 0.450 | 0.350 | 0.100 | 206,986 |
| 6 months | -29.75% | 0.790 | 0.350 | 0.440 | 230,607 |
| 1 year | +10.39% | 0.980 | 0.335 | 0.645 | 321,811 |
| 3 years | -42.95% | 0.980 | 0.280 | 0.700 | 257,328 |
| 5 years | -83.72% | 4.920 | 0.280 | 4.640 | 331,118 |
| 10 years | -76.65% | 4.920 | 0.280 | 4.640 | 273,864 |
| 15 years | +7.60% | 4.920 | 0.250 | 4.670 | 223,873 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.405 |
| MA20 | 0.389 |
| MA50 | 0.407 |
| MA100 | 0.464 |
| Price / MA7 | +4.94% |
| Price / MA20 | +9.25% |
| Price / MA50 | +4.42% |
| Price / MA100 | -8.41% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
