INTEGRATED RESEARCH LIMITED

INTEGRATED RESEARCH LIMITED

0.675 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.650
Change:	+0.045
Volume:	127,915

Low:	0.645
High:	0.675
High / Low range:	0.030

Type:	Stocks
Ticker:	IRI
ISIN:	AU000000IRI3

INTEGRATED RESEARCH LIMITED quotes and chart

Current price:	0.675 AUD
Change (%):	+7.14%
Change:	+0.045
Date - Hour:
Previous close:	0.630
Open:	0.650

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	127,915
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.665	0.630	0.655	0.630	0.675
Change (%)	+1.53%	-5.26%	+3.97%	-3.82%	+7.14%
Change	+0.010	-0.035	+0.025	-0.025	+0.045
Open	0.650	0.650	0.635	0.650	0.650
Volume	243,369	206,546	219,555	142,030	127,915
High	0.680	0.650	0.670	0.665	0.675
Low	0.635	0.620	0.615	0.630	0.645
High/Low range	0.045	0.030	0.055	0.035	0.030

5 days change : +1.50%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+7.14%	0.675	0.645	0.030	127,915
January 1st	+87.50%	0.980	0.300	0.680	377,736
5 days	+1.50%	0.675	0.615	0.060	163,166
1 month	+5.47%	0.690	0.570	0.120	292,621
6 months	+73.08%	0.980	0.335	0.645	415,478
1 year	+107.69%	0.980	0.280	0.700	321,178
3 years	-57.81%	1.685	0.280	1.405	297,518
5 years	-78.16%	4.920	0.280	4.640	332,442
10 years	-32.16%	4.920	0.280	4.640	268,702
15 years	+62.65%	4.920	0.250	4.670	219,766

Technical indicators End-of-day data - Australia Stocks

MA7	0.654
MA20	0.623
MA50	0.656
MA100	0.732
Price / MA7	+3.21%
Price / MA20	+8.35%
Price / MA50	+2.90%
Price / MA100	-7.79%

Opening hours (GMT +11 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	14:10
	All day
	All day
	14:10