EMMERSON RESOURCES LIMITED quotes and chart
| Current price: |
0.077 AUD
|
| Change (%): |
+1.32% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.076 |
| Open: |
0.076 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
32,676 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.074 | 0.074 | 0.075 | 0.076 | 0.077 |
| Change (%) | -1.33% | +0.00% | +1.35% | +1.33% | +1.32% |
| Change | -0.001 | 0 | +0.001 | +0.001 | +0.001 |
| Open | 0.075 | 0.074 | 0.074 | 0.077 | 0.076 |
| Volume | 193,702 | 10,300 | 161,594 | 145,000 | 32,676 |
| High | 0.075 | 0.074 | 0.076 | 0.077 | 0.077 |
| Low | 0.074 | 0.074 | 0.074 | 0.076 | 0.076 |
| High/Low range | 0.001 | 0 | 0.002 | 0.001 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.32% |
0.077 |
0.076 |
0.001 |
32,676 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.05% |
0.077 |
0.076 |
0.001 |
88,838 |
| 1 month |
+35.09% |
0.079 |
0.054 |
0.025 |
427,638 |
| 6 months |
+35.09% |
0.079 |
0.040 |
0.039 |
279,819 |
| 1 year |
+30.51% |
0.079 |
0.040 |
0.040 |
245,060 |
| 3 years |
-46.90% |
0.170 |
0.040 |
0.131 |
354,873 |
| 5 years |
-30.00% |
0.223 |
0.040 |
0.183 |
511,729 |
| 10 years |
+148.39% |
0.223 |
0.021 |
0.202 |
601,232 |
| 15 years |
-72.50% |
0.310 |
0.021 |
0.289 |
549,192 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.075 |
| MA20 |
0.066 |
| MA50 |
0.059 |
| MA100 |
0.055 |
| Price / MA7 |
+2.67% |
| Price / MA20 |
+16.67% |
| Price / MA50 |
+30.51% |
| Price / MA100 |
+40.00% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
