IMAGE RESOURCES NL quotes and chart
| Current price: |
0.090 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.090 |
| Open: |
0.090 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
221,332 |
| Exchanged capital: |
0.02% |
| Issued capital: |
1,122,090,000 |
| Capitalization: |
101M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.092 | 0.091 | 0.089 | 0.090 | 0.090 |
| Change (%) | +0.00% | -1.09% | -2.20% | +1.12% | +0.00% |
| Change | 0 | -0.001 | -0.002 | +0.001 | 0 |
| Open | 0.093 | 0.090 | 0.090 | 0.092 | 0.090 |
| Volume | 765,153 | 211,299 | 116,949 | 298,148 | 221,332 |
| High | 0.093 | 0.091 | 0.090 | 0.092 | 0.091 |
| Low | 0.092 | 0.090 | 0.089 | 0.089 | 0.088 |
| High/Low range | 0.001 | 0.001 | 0.001 | 0.003 | 0.003 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.091 |
0.088 |
0.003 |
221,332 |
| January 1st |
-3.23% |
0.096 |
0.085 |
0.011 |
254,296 |
| 5 days |
-2.17% |
0.092 |
0.088 |
0.004 |
212,143 |
| 1 month |
+4.65% |
0.096 |
0.085 |
0.011 |
283,337 |
| 6 months |
+32.35% |
0.110 |
0.061 |
0.049 |
327,816 |
| 1 year |
+38.46% |
0.110 |
0.058 |
0.052 |
385,994 |
| 3 years |
-60.87% |
0.300 |
0.056 |
0.244 |
583,021 |
| 5 years |
-60.87% |
0.300 |
0.056 |
0.244 |
833,360 |
| 10 years |
-21.74% |
0.305 |
0.039 |
0.266 |
681,440 |
| 15 years |
-90.48% |
0.990 |
0.039 |
0.951 |
494,088 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.091 |
| MA20 |
0.090 |
| MA50 |
0.091 |
| MA100 |
0.086 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
-0% |
| Price / MA50 |
-1.10% |
| Price / MA100 |
+4.65% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
