CREXENDO INC. quotes and chart
| Current price: |
4.45 USD
|
| Change (%): |
-0.89% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
4.49 |
| Open: |
4.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
64,708 |
| Exchanged capital: |
0.232% |
| Issued capital: |
27,901,100 |
| Capitalization: |
124M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.40 | 4.47 | 4.68 | 4.49 | 4.45 |
| Change (%) | +0.69% | +1.59% | +4.70% | -4.06% | -0.89% |
| Change | +0.03 | +0.07 | +0.21 | -0.19 | -0.04 |
| Open | 4.36 | 4.57 | 4.53 | 4.58 | 4.66 |
| Volume | 68,529 | 72,479 | 106,387 | 75,400 | 64,708 |
| High | 4.57 | 4.62 | 4.80 | 4.68 | 4.66 |
| Low | 4.28 | 4.40 | 4.53 | 4.40 | 4.41 |
| High/Low range | 0.29 | 0.22 | 0.27 | 0.28 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
4.66 |
4.41 |
0.25 |
64,708 |
| January 1st |
-14.91% |
7.34 |
3.75 |
3.59 |
184,127 |
| 5 days |
+1.14% |
4.80 |
4.40 |
0.40 |
82,165 |
| 1 month |
-23.28% |
5.80 |
3.75 |
2.05 |
126,546 |
| 6 months |
-23.41% |
7.34 |
3.75 |
3.59 |
174,548 |
| 1 year |
+8.01% |
7.34 |
2.92 |
4.42 |
151,844 |
| 3 years |
+47.35% |
7.59 |
1.24 |
6.35 |
99,941 |
| 5 years |
-13.59% |
12.78 |
1.24 |
11.54 |
76,127 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.53 |
| MA20 |
4.84 |
| MA50 |
5.64 |
| MA100 |
5.52 |
| Price / MA7 |
-1.77% |
| Price / MA20 |
-8.06% |
| Price / MA50 |
-21.10% |
| Price / MA100 |
-19.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
