ELDERS LIMITED quotes and chart
| Current price: | 5.860 AUD |
| Change (%): | +0.17% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 5.850 |
| Open: | 5.880 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 1,275,732 |
| Exchanged capital: | 21.357% |
| Issued capital: | 5,973,310 |
| Capitalization: | 35M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 5.900 | 5.950 | 5.940 | 5.850 | 5.860 |
| Change (%) | -2.96% | +0.85% | -0.17% | -1.52% | +0.17% |
| Change | -0.180 | +0.050 | -0.010 | -0.090 | +0.010 |
| Open | 6.000 | 5.960 | 6.000 | 5.950 | 5.880 |
| Volume | 1,437,928 | 811,216 | 782,585 | 835,171 | 1,275,732 |
| High | 6.000 | 5.980 | 6.000 | 5.965 | 5.920 |
| Low | 5.810 | 5.900 | 5.920 | 5.800 | 5.830 |
| High/Low range | 0.190 | 0.080 | 0.080 | 0.165 | 0.090 |
| 5 days change : -0.68% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 5.920 | 5.830 | 0.090 | 1,275,732 |
| January 1st | -18.16% | 7.610 | 5.780 | 1.830 | 719,053 |
| 5 days | -0.68% | 6.000 | 5.800 | 0.200 | 926,176 |
| 1 month | -16.64% | 7.070 | 5.780 | 1.290 | 1,032,649 |
| 6 months | -31.86% | 9.000 | 5.780 | 3.220 | 713,331 |
| 1 year | -30.90% | 9.600 | 5.780 | 3.820 | 584,275 |
| 3 years | -58.70% | 15.320 | 5.460 | 9.860 | 776,663 |
| 5 years | -33.41% | 15.320 | 5.460 | 9.860 | 729,533 |
| 10 years | +114.65% | 15.320 | 2.640 | 12.680 | 589,280 |
| 15 years | +363.24% | 15.320 | 0.057 | 15.263 | 1,372,977 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 5.924 |
| MA20 | 6.392 |
| MA50 | 6.853 |
| MA100 | 7.055 |
| Price / MA7 | -1.08% |
| Price / MA20 | -8.32% |
| Price / MA50 | -14.49% |
| Price / MA100 | -16.94% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
