EMBRAER S.A. quotes and chart
| Current price: | 43.46 USD |
| Change (%): | +5.21% |
| Change: | +2.15 |
| Date - Hour: | |
| Previous close: | 41.31 |
| Open: | 42.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 166,801 |
| Exchanged capital: | 0.091% |
| Issued capital: | 183,658,250 |
| Capitalization: | 7,982M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 40.42 | 43.10 | 41.04 | 41.31 | 43.46 |
| Change (%) | -0.66% | +6.63% | -4.78% | +0.66% | +5.21% |
| Change | -0.27 | +2.68 | -2.06 | +0.27 | +2.15 |
| Open | 41.86 | 39.69 | 42.11 | 41.39 | 42.95 |
| Volume | 2,611,875 | 2,606,157 | 3,205,025 | 3,315,424 | 166,801 |
| High | 42.27 | 43.70 | 42.24 | 42.00 | 43.49 |
| Low | 40.10 | 38.78 | 40.71 | 40.58 | 42.49 |
| High/Low range | 2.17 | 4.92 | 1.54 | 1.42 | 1.00 |
| 5 days change : +6.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.21% | 43.49 | 42.49 | 1.00 | 166,801 |
| January 1st | +18.48% | 56.61 | 36.67 | 19.94 | 1,854,344 |
| 5 days | +6.81% | 43.49 | 40.58 | 2.91 | 3,260,224 |
| 1 month | -14.78% | 56.61 | 38.78 | 17.83 | 2,453,098 |
| 6 months | +33.72% | 56.61 | 32.26 | 24.35 | 1,505,714 |
| 1 year | +74.89% | 56.61 | 23.42 | 33.19 | 1,564,079 |
| 3 years | +264.29% | 56.61 | 7.91 | 48.70 | 1,557,580 |
| 5 years | +483.36% | 56.61 | 3.96 | 52.65 | 2,146,228 |
| 10 years | +38.98% | 56.61 | 3.96 | 52.65 | 1,628,125 |
| 15 years | +79.74% | 56.61 | 3.96 | 52.65 | 1,432,166 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.92 |
| MA20 | 47.19 |
| MA50 | 46.22 |
| MA100 | 42.14 |
| Price / MA7 | +3.67% |
| Price / MA20 | -7.90% |
| Price / MA50 | -5.97% |
| Price / MA100 | +3.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
