STONEX GROUP INC. quotes and chart
| Current price: |
86.98 USD
|
| Change (%): |
-1.01% |
| Change: |
-0.89 |
| Date - Hour: |
|
| Previous close: |
87.87 |
| Open: |
87.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
5,341 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 85.61 | 85.19 | 85.56 | 87.87 | 86.98 |
| Change (%) | +2.85% | -0.49% | +0.43% | +2.70% | -1.01% |
| Change | +2.37 | -0.42 | +0.37 | +2.31 | -0.89 |
| Open | 83.74 | 85.45 | 84.36 | 85.71 | 87.70 |
| Volume | 101,590 | 142,311 | 108,966 | 89,837 | 5,341 |
| High | 86.43 | 87.09 | 86.84 | 88.31 | 87.77 |
| Low | 83.52 | 84.36 | 83.96 | 85.71 | 86.54 |
| High/Low range | 2.91 | 2.73 | 2.88 | 2.60 | 1.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
87.77 |
86.54 |
1.23 |
5,341 |
| January 1st |
+17.81% |
88.31 |
61.68 |
26.63 |
126,561 |
| 5 days |
+4.49% |
88.31 |
83.96 |
4.35 |
99,401 |
| 1 month |
+8.44% |
88.31 |
79.82 |
8.49 |
106,794 |
| 6 months |
+30.23% |
88.31 |
64.03 |
24.28 |
128,733 |
| 1 year |
+41.91% |
88.31 |
57.46 |
30.85 |
132,352 |
| 3 years |
+91.53% |
88.31 |
34.87 |
53.44 |
125,834 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
85.36 |
| MA20 |
83.37 |
| MA50 |
80.73 |
| MA100 |
78.40 |
| Price / MA7 |
+1.90% |
| Price / MA20 |
+4.33% |
| Price / MA50 |
+7.74% |
| Price / MA100 |
+10.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
