NANOSONICS LIMITED quotes and chart
| Current price: | 4.630 AUD |
| Change (%): | -3.94% |
| Change: | -0.190 |
| Date - Hour: | |
| Previous close: | 4.820 |
| Open: | 4.700 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 970,429 |
| Exchanged capital: | 0.32% |
| Issued capital: | 303,599,000 |
| Capitalization: | 1,406M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 4.500 | 4.710 | 4.630 | 4.820 | 4.630 |
| Change (%) | -3.02% | +4.67% | -1.70% | +4.10% | -3.94% |
| Change | -0.140 | +0.210 | -0.080 | +0.190 | -0.190 |
| Open | 4.410 | 4.510 | 4.640 | 4.770 | 4.700 |
| Volume | 2,050,592 | 1,498,098 | 2,241,239 | 1,190,686 | 970,429 |
| High | 4.520 | 4.740 | 4.710 | 4.920 | 4.730 |
| Low | 4.210 | 4.510 | 4.500 | 4.770 | 4.590 |
| High/Low range | 0.310 | 0.230 | 0.210 | 0.150 | 0.140 |
| 5 days change : -0.22% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.94% | 4.730 | 4.590 | 0.140 | 970,429 |
| January 1st | +53.82% | 5.180 | 2.960 | 2.220 | 783,157 |
| 5 days | -0.22% | 4.920 | 4.500 | 0.420 | 1,467,451 |
| 1 month | +7.43% | 5.180 | 4.210 | 0.970 | 1,201,843 |
| 6 months | +31.16% | 5.180 | 2.880 | 2.300 | 597,721 |
| 1 year | +60.76% | 5.180 | 2.640 | 2.540 | 853,614 |
| 3 years | +22.81% | 5.800 | 2.590 | 3.210 | 849,840 |
| 5 years | -25.92% | 8.250 | 2.590 | 5.660 | 897,158 |
| 10 years | +159.38% | 8.250 | 1.160 | 7.090 | 925,858 |
| 15 years | +712.28% | 8.250 | 0.400 | 7.850 | 713,733 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 4.673 |
| MA20 | 4.653 |
| MA50 | 4.260 |
| MA100 | 3.749 |
| Price / MA7 | -0.92% |
| Price / MA20 | -0.49% |
| Price / MA50 | +8.69% |
| Price / MA100 | +23.50% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
