ACCOLADE INC. quotes and chart
| Current price: |
7.01 USD
|
| Change (%): |
+0.29% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
6.99 |
| Open: |
6.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,322,583 |
| Exchanged capital: |
1.653% |
| Issued capital: |
80,008,400 |
| Capitalization: |
561M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.00 | 7.00 | 6.99 | 6.99 | 7.01 |
| Change (%) | +0.29% | +0.00% | -0.14% | +0.00% | +0.29% |
| Change | +0.02 | 0 | -0.01 | 0 | +0.02 |
| Open | 6.99 | 6.98 | 6.99 | 7.00 | 6.98 |
| Volume | 675,481 | 1,290,113 | 480,496 | 561,953 | 1,322,583 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.01 |
| Low | 6.98 | 6.98 | 6.99 | 6.98 | 6.98 |
| High/Low range | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
7.01 |
6.98 |
0.03 |
1,322,583 |
| January 1st |
+104.97% |
7.01 |
3.33 |
3.68 |
2,267,960 |
| 5 days |
+0.14% |
7.01 |
6.98 |
0.03 |
942,268 |
| 1 month |
+1.15% |
7.01 |
6.93 |
0.08 |
1,394,399 |
| 6 months |
+82.55% |
7.01 |
3.08 |
3.93 |
1,719,417 |
| 1 year |
-26.13% |
10.68 |
3.08 |
7.60 |
1,412,060 |
| 3 years |
-57.26% |
19.39 |
3.08 |
16.31 |
1,024,625 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.99 |
| MA20 |
6.97 |
| MA50 |
6.92 |
| MA100 |
5.21 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+1.30% |
| Price / MA100 |
+34.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
