LOREA245.763TCIOPENS - 8Q84S quotes and chart
| Current price: |
4.880 EUR
|
| Change (%): |
+5.86% |
| Change: |
+0.270 |
| Date - Hour: |
|
| Previous close: |
4.610 |
| Open: |
5.030 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.160 | 4.660 | 4.990 | 4.610 | 4.880 |
| Change (%) | -4.97% | -9.69% | +7.08% | -7.62% | +5.86% |
| Change | -0.270 | -0.500 | +0.330 | -0.380 | +0.270 |
| Open | 5.180 | 4.400 | 4.830 | 4.545 | 5.030 |
| Volume | 109 | 115 | 105 | 107 | 108 |
| High | 5.970 | 5.020 | 5.070 | 4.765 | 5.650 |
| Low | 5.150 | 4.245 | 4.605 | 4.355 | 4.860 |
| High/Low range | 0.820 | 0.775 | 0.465 | 0.410 | 0.790 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.86% |
5.650 |
4.860 |
0.790 |
108 |
| January 1st |
-4.31% |
6.360 |
4.195 |
2.165 |
94 |
| 5 days |
-10.13% |
5.650 |
4.245 |
1.405 |
109 |
| 1 month |
-16.87% |
6.300 |
4.245 |
2.055 |
99 |
| 6 months |
-36.95% |
7.920 |
3.945 |
3.975 |
91 |
| 1 year |
-46.96% |
11.620 |
3.945 |
7.675 |
91 |
| 3 years |
-38.15% |
11.650 |
3.945 |
7.705 |
85 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
