ESTXSHROPENS - EUS5S quotes and chart
| Current price: |
0.0959 EUR
|
| Change (%): |
+9.35% |
| Change: |
+0.0082 |
| Date - Hour: |
|
| Previous close: |
0.0877 |
| Open: |
0.0948 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0877 | 0.0884 | 0.0890 | 0.0877 | 0.0959 |
| Change (%) | +0.57% | +0.80% | +0.68% | -1.46% | +9.35% |
| Change | +0.0005 | +0.0007 | +0.0006 | -0.0013 | +0.0082 |
| Open | 0.0874 | 0.0882 | 0.0904 | 0.0894 | 0.0948 |
| Volume | 94 | 97 | 99 | 99 | 106 |
| High | 0.0882 | 0.0896 | 0.0909 | 0.0896 | 0.0960 |
| Low | 0.0849 | 0.0879 | 0.0876 | 0.0873 | 0.0925 |
| High/Low range | 0.0033 | 0.0017 | 0.0033 | 0.0023 | 0.0035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.35% |
0.0960 |
0.0925 |
0.0035 |
106 |
| January 1st |
-47.82% |
0.2133 |
0.0825 |
0.1308 |
116 |
| 5 days |
+9.35% |
0.0960 |
0.0873 |
0.0087 |
100 |
| 1 month |
-12.74% |
0.1166 |
0.0839 |
0.0327 |
105 |
| 6 months |
-11.20% |
0.1572 |
0.0825 |
0.0747 |
109 |
| 1 year |
-46.54% |
0.2133 |
0.0825 |
0.1308 |
115 |
| 3 years |
-91.65% |
2.3040 |
0.0825 |
2.2215 |
230 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
