GOLD ONLY0626 quotes and chart
| Current price: |
0.545 USD
|
| Change (%): |
-1.80% |
| Change: |
-0.010 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
3,212.7 |
| Open: |
0.560 |
| Financial instrument type: |
Futures |
| Market: |
COMEX Futures - Closed
|
| Volume: |
24 |
5 days quotes 10 min delayed data - COMEX Futures
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 3,172.5 | 3,210.5 | 3,211.3 | 3,212.7 | 0.545 |
| Change (%) | +0.16% | +1.20% | +0.03% | +0.04% | -1.80% |
| Change | +5.1 | +38.0 | +0.8 | +1.4 | -0.010 |
| Open | 3,171.3 | 3,181.1 | 3,209.3 | 3,231.0 | 0.560 |
| Volume | 5 | 14 | 2 | 6 | 24 |
| High | 3,172.5 | 3,210.5 | 3,211.3 | 3,231.0 | 0.575 |
| Low | 3,171.3 | 3,181.1 | 3,207.0 | 3,212.7 | 0.540 |
| High/Low range | 1.2 | 29.4 | 4.3 | 18.3 | 0.035 |
Historical data 10 min delayed data - COMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
3,185.8 |
3,185.8 |
0 |
0 |
| January 1st |
+12.61% |
3,231.0 |
2,815.2 |
415.8 |
- |
| 5 days |
+0.58% |
3,231.0 |
3,185.8 |
45.2 |
2 |
| 1 month |
+2.04% |
3,231.0 |
3,017.5 |
213.5 |
1 |
| 6 months |
+14.08% |
3,231.0 |
2,747.9 |
483.1 |
0 |
| 1 year |
+33.68% |
3,231.0 |
2,400.3 |
830.7 |
- |
| 3 years |
+54.01% |
3,231.0 |
1,822.6 |
1,408.4 |
0 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 |
3,180.5 |
| MA20 |
3,119.1 |
| MA50 |
3,047.9 |
| MA100 |
2,940.9 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+2.14% |
| Price / MA50 |
+4.52% |
| Price / MA100 |
+8.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
| 04/17/2025 |
17:15 |
|
| 04/18/2025 |
All day |
|
| 07/04/2025 |
13:45 |
|
| 11/28/2025 |
13:45 |
|
| 12/24/2025 |
13:45 |
|
