JELD-WEN HOLDING INC. quotes and chart
| Current price: |
5.24 USD
|
| Change (%): |
+0.77% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
5.20 |
| Open: |
5.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,251,291 |
| Exchanged capital: |
1.48% |
| Issued capital: |
84,542,600 |
| Capitalization: |
443M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.50 | 5.11 | 5.41 | 5.20 | 5.24 |
| Change (%) | -4.68% | -7.09% | +5.87% | -3.88% | +0.77% |
| Change | -0.27 | -0.39 | +0.30 | -0.21 | +0.04 |
| Open | 5.64 | 5.76 | 4.95 | 5.23 | 5.15 |
| Volume | 1,184,410 | 1,703,881 | 2,051,984 | 1,142,397 | 1,251,291 |
| High | 5.80 | 5.76 | 5.59 | 5.29 | 5.26 |
| Low | 5.18 | 4.98 | 4.91 | 5.01 | 4.99 |
| High/Low range | 0.62 | 0.78 | 0.68 | 0.29 | 0.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
5.26 |
4.99 |
0.27 |
1,251,291 |
| January 1st |
-36.02% |
10.09 |
4.91 |
5.18 |
1,188,357 |
| 5 days |
-9.19% |
5.76 |
4.91 |
0.85 |
1,632,754 |
| 1 month |
-12.96% |
6.37 |
4.91 |
1.46 |
1,524,500 |
| 6 months |
-65.44% |
16.03 |
4.91 |
11.12 |
1,004,612 |
| 1 year |
-73.77% |
21.75 |
4.91 |
16.84 |
878,397 |
| 3 years |
-74.31% |
22.24 |
4.91 |
17.33 |
771,700 |
| 5 years |
-54.55% |
31.47 |
4.91 |
26.56 |
730,135 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.43 |
| MA20 |
5.87 |
| MA50 |
6.52 |
| MA100 |
8.03 |
| Price / MA7 |
-3.50% |
| Price / MA20 |
-10.73% |
| Price / MA50 |
-19.63% |
| Price / MA100 |
-34.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
