PHARM0.5616SPLOPENS - B50TZ quotes and chart
| Current price: |
0.266 EUR
|
| Change (%): |
-7.96% |
| Change: |
-0.023 |
| Date - Hour: |
|
| Previous close: |
0.289 |
| Open: |
0.284 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.313 | 0.293 | 0.302 | 0.289 | 0.266 |
| Change (%) | +17.67% | -6.39% | +3.07% | -4.31% | -7.96% |
| Change | +0.047 | -0.020 | +0.009 | -0.013 | -0.023 |
| Open | 0.322 | 0.311 | 0.288 | 0.333 | 0.284 |
| Volume | 23,666 | 20,285 | 1,052 | 4,150 | 69 |
| High | 0.356 | 0.311 | 0.302 | 0.336 | 0.290 |
| Low | 0.310 | 0.278 | 0.284 | 0.261 | 0.264 |
| High/Low range | 0.046 | 0.033 | 0.018 | 0.075 | 0.026 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.96% |
0.290 |
0.264 |
0.026 |
69 |
| January 1st |
-48.25% |
0.697 |
0.095 |
0.602 |
5,999 |
| 5 days |
-15.02% |
0.336 |
0.261 |
0.075 |
2,109 |
| 1 month |
+68.35% |
0.356 |
0.122 |
0.234 |
4,797 |
| 6 months |
+28.50% |
0.356 |
0.095 |
0.261 |
8,474 |
| 1 year |
-52.07% |
0.697 |
0.095 |
0.602 |
5,836 |
| 3 years |
-9.22% |
0.932 |
0.095 |
0.837 |
2,026 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
