SOF 123.905SPLOPENS - AY53Z quotes and chart
| Current price: |
5.264 EUR
|
| Change (%): |
+7.04% |
| Change: |
+0.346 |
| Date - Hour: |
|
| Previous close: |
4.918 |
| Open: |
5.254 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.346 | 5.083 | 4.692 | 4.918 | 5.264 |
| Change (%) | -1.03% | +16.96% | -7.69% | +4.82% | +7.04% |
| Change | -0.045 | +0.737 | -0.391 | +0.226 | +0.346 |
| Open | 4.072 | 4.574 | 4.786 | 5.479 | 5.254 |
| Volume | 124 | 125 | 122 | 118 | 122 |
| High | 4.873 | 5.262 | 4.852 | 5.555 | 5.297 |
| Low | 3.854 | 4.501 | 4.479 | 4.906 | 4.992 |
| High/Low range | 1.019 | 0.761 | 0.373 | 0.649 | 0.305 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.04% |
5.297 |
4.992 |
0.305 |
122 |
| January 1st |
+11.60% |
6.566 |
3.854 |
2.712 |
95 |
| 5 days |
+19.88% |
5.555 |
4.479 |
1.076 |
121 |
| 1 month |
+6.78% |
6.566 |
3.854 |
2.712 |
106 |
| 6 months |
-11.44% |
6.566 |
3.854 |
2.712 |
89 |
| 1 year |
+6.15% |
7.092 |
3.816 |
3.276 |
90 |
| 3 years |
-53.00% |
11.456 |
2.747 |
8.709 |
73 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
