NEXAN18.3803SPLOPENS - N199Z
N199Z
7.96 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 7.50
Change: +0.54
Volume: 90
Low: 7.37
High: 7.97
High / Low range: 0.60
Type: Warrants
Ticker: N199Z
ISIN: DE000CJ3VZ11

NEXAN18.3803SPLOPENS - N199Z quotes and chart

Current price: 7.96 EUR
Change (%): +7.28%
Change: +0.54
Date - Hour:
Previous close: 7.42
Open: 7.50
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 90

5 days quotes 15 min delayed data - Euronext Paris

Last7.377.397.557.427.96
Change (%)-4.16%+0.27%+2.17%-1.72%+7.28%
Change-0.32+0.02+0.16-0.13+0.54
Open7.787.567.527.527.50
Volume9182849590
High7.787.607.627.637.97
Low7.367.377.407.337.37
High/Low range0.420.230.220.300.60
5 days change : +3.51%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +7.28% 7.97 7.37 0.60 90
January 1st -7.44% 9.08 7.04 2.04 83
5 days +3.51% 7.97 7.33 0.64 89
1 month +4.33% 9.08 7.33 1.75 87
6 months -22.42% 12.59 7.04 5.55 84
1 year +5.15% 12.59 7.04 5.55 81
3 years +29.85% 12.59 4.49 8.10 53
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05