NEXAN18.3803SPLOPENS - N199Z quotes and chart
| Current price: |
7.96 EUR
|
| Change (%): |
+7.28% |
| Change: |
+0.54 |
| Date - Hour: |
|
| Previous close: |
7.42 |
| Open: |
7.50 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.37 | 7.39 | 7.55 | 7.42 | 7.96 |
| Change (%) | -4.16% | +0.27% | +2.17% | -1.72% | +7.28% |
| Change | -0.32 | +0.02 | +0.16 | -0.13 | +0.54 |
| Open | 7.78 | 7.56 | 7.52 | 7.52 | 7.50 |
| Volume | 91 | 82 | 84 | 95 | 90 |
| High | 7.78 | 7.60 | 7.62 | 7.63 | 7.97 |
| Low | 7.36 | 7.37 | 7.40 | 7.33 | 7.37 |
| High/Low range | 0.42 | 0.23 | 0.22 | 0.30 | 0.60 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.28% |
7.97 |
7.37 |
0.60 |
90 |
| January 1st |
-7.44% |
9.08 |
7.04 |
2.04 |
83 |
| 5 days |
+3.51% |
7.97 |
7.33 |
0.64 |
89 |
| 1 month |
+4.33% |
9.08 |
7.33 |
1.75 |
87 |
| 6 months |
-22.42% |
12.59 |
7.04 |
5.55 |
84 |
| 1 year |
+5.15% |
12.59 |
7.04 |
5.55 |
81 |
| 3 years |
+29.85% |
12.59 |
4.49 |
8.10 |
53 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
