SARTO118.027SPLOPENS - 3E96Z quotes and chart
| Current price: |
2.810 EUR
|
| Change (%): |
-10.79% |
| Change: |
-0.340 |
| Date - Hour: |
|
| Previous close: |
3.150 |
| Open: |
2.940 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.390 | 3.200 | 3.240 | 3.150 | 2.810 |
| Change (%) | +1.50% | -5.61% | +1.25% | -2.78% | -10.79% |
| Change | +0.050 | -0.190 | +0.040 | -0.090 | -0.340 |
| Open | 3.315 | 3.305 | 3.225 | 3.205 | 2.940 |
| Volume | 77 | 83 | 81 | 86 | 94 |
| High | 3.495 | 3.305 | 3.445 | 3.205 | 3.245 |
| Low | 3.295 | 3.075 | 3.205 | 2.855 | 2.750 |
| High/Low range | 0.200 | 0.230 | 0.240 | 0.350 | 0.495 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.79% |
3.245 |
2.750 |
0.495 |
94 |
| January 1st |
-21.62% |
6.130 |
2.750 |
3.380 |
83 |
| 5 days |
-15.87% |
3.445 |
2.750 |
0.695 |
83 |
| 1 month |
-31.71% |
4.175 |
2.750 |
1.425 |
84 |
| 6 months |
-17.11% |
6.130 |
2.405 |
3.725 |
108 |
| 1 year |
-62.18% |
7.670 |
1.410 |
6.260 |
175 |
| 3 years |
-80.04% |
15.080 |
1.410 |
13.670 |
105 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
