ACKBV100.847TCIOPENS - 37NBZ quotes and chart
| Current price: |
4.421 EUR
|
| Change (%): |
+0.27% |
| Change: |
+0.012 |
| Date - Hour: |
|
| Previous close: |
4.409 |
| Open: |
4.404 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.497 | 4.541 | 4.458 | 4.409 | 4.421 |
| Change (%) | +0.65% | +0.98% | -1.83% | -1.10% | +0.27% |
| Change | +0.029 | +0.044 | -0.083 | -0.049 | +0.012 |
| Open | 4.461 | 4.475 | 4.481 | 4.415 | 4.404 |
| Volume | 101 | 41 | 88 | 93 | 88 |
| High | 4.536 | 4.541 | 4.543 | 4.446 | 4.476 |
| Low | 4.447 | 4.461 | 4.383 | 4.329 | 4.394 |
| High/Low range | 0.089 | 0.080 | 0.160 | 0.117 | 0.082 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
4.476 |
4.394 |
0.082 |
88 |
| January 1st |
+38.37% |
4.738 |
2.879 |
1.859 |
93 |
| 5 days |
-1.69% |
4.543 |
4.329 |
0.214 |
89 |
| 1 month |
+3.63% |
4.617 |
3.938 |
0.679 |
91 |
| 6 months |
+35.86% |
4.738 |
3.209 |
1.529 |
104 |
| 1 year |
+47.02% |
4.738 |
2.879 |
1.859 |
93 |
| 3 years |
+21.42% |
4.738 |
1.951 |
2.787 |
52 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
