AGORA INC. ADS quotes and chart
| Current price: |
5.06 USD
|
| Change (%): |
-10.60% |
| Change: |
-0.60 |
| Date - Hour: |
|
| Previous close: |
5.66 |
| Open: |
5.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,333,058 |
| Exchanged capital: |
1.442% |
| Issued capital: |
92,439,520 |
| Capitalization: |
468M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.91 | 6.51 | 6.19 | 5.66 | 5.06 |
| Change (%) | +5.54% | +10.15% | -4.92% | -8.56% | -10.60% |
| Change | +0.31 | +0.60 | -0.32 | -0.53 | -0.60 |
| Open | 5.50 | 6.10 | 6.47 | 5.73 | 5.66 |
| Volume | 1,277,444 | 3,577,163 | 1,822,785 | 938,459 | 1,333,058 |
| High | 5.98 | 6.99 | 6.80 | 5.82 | 5.78 |
| Low | 5.26 | 5.93 | 6.16 | 5.47 | 5.02 |
| High/Low range | 0.72 | 1.06 | 0.64 | 0.35 | 0.76 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.60% |
5.78 |
5.02 |
0.76 |
1,333,058 |
| January 1st |
+21.64% |
6.99 |
3.54 |
3.45 |
1,159,272 |
| 5 days |
-14.38% |
5.82 |
5.02 |
0.80 |
938,459 |
| 1 month |
-9.64% |
6.99 |
5.02 |
1.97 |
1,430,522 |
| 6 months |
+175.00% |
6.99 |
1.80 |
5.19 |
2,011,655 |
| 1 year |
+84.00% |
6.99 |
1.65 |
5.34 |
1,055,623 |
| 3 years |
-54.37% |
12.17 |
1.65 |
10.51 |
759,365 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.87 |
| MA20 |
5.97 |
| MA50 |
5.12 |
| MA100 |
4.57 |
| Price / MA7 |
-13.80% |
| Price / MA20 |
-15.24% |
| Price / MA50 |
-1.17% |
| Price / MA100 |
+10.72% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
