ELBIT SYSTEMS quotes and chart
| Current price: | 376.71 USD |
| Change (%): | -2.15% |
| Change: | -8.29 |
| Date - Hour: | |
| Previous close: | 385.00 |
| Open: | 374.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 132,330 |
| Exchanged capital: | 0.298% |
| Issued capital: | 44,478,300 |
| Capitalization: | 16,755M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 408.29 | 404.48 | 405.06 | 385.00 | 376.71 |
| Change (%) | +0.51% | -0.93% | +0.14% | -4.95% | -2.15% |
| Change | +2.08 | -3.81 | +0.58 | -20.06 | -8.29 |
| Open | 409.70 | 404.00 | 405.81 | 406.90 | 374.12 |
| Volume | 60,566 | 62,099 | 43,137 | 45,140 | 132,330 |
| High | 412.31 | 411.56 | 408.48 | 408.00 | 379.49 |
| Low | 407.06 | 404.00 | 403.05 | 403.65 | 371.33 |
| High/Low range | 5.26 | 7.56 | 5.43 | 4.35 | 8.16 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.15% | 379.49 | 371.33 | 8.16 | 132,330 |
| January 1st | +45.97% | 420.00 | 258.71 | 161.29 | 64,004 |
| 5 days | - | - | - | - | - |
| 1 month | -8.31% | 412.31 | 354.68 | 57.63 | 87,881 |
| 6 months | +76.41% | 420.00 | 207.71 | 212.29 | 53,327 |
| 1 year | +86.96% | 420.00 | 175.30 | 244.70 | 38,644 |
| 3 years | +73.32% | 420.00 | 162.01 | 257.99 | 29,727 |
| 5 years | +206.14% | 420.00 | 110.69 | 309.31 | 32,021 |
| 10 years | +369.19% | 420.00 | 69.28 | 350.72 | 28,567 |
| 15 years | +488.79% | 420.00 | 29.57 | 390.43 | 23,919 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 398.32 |
| MA20 | 390.06 |
| MA50 | 358.44 |
| MA100 | 315.59 |
| Price / MA7 | -5.43% |
| Price / MA20 | -3.42% |
| Price / MA50 | +5.10% |
| Price / MA100 | +19.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
