BETTER COLLECTIVE A/S [CBOE] quotes and chart
Current price: |
228.0 SEK
|
Change (%): |
-1.09% |
Change: |
-2.5 |
Date - Hour: |
|
Previous close: |
230.5 |
Open: |
229.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
38,534 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 230.0 | 230.3 | 230.0 | 230.5 | 228.0 |
Change (%) | -1.92% | +0.11% | -0.11% | +0.22% | -1.09% |
Change | -4.5 | +0.3 | -0.3 | +0.5 | -2.5 |
Open | 232.5 | 231.0 | 226.5 | 228.5 | 229.0 |
Volume | 13,767 | 23,088 | 22,178 | 15,321 | 38,534 |
High | 232.5 | 231.0 | 230.3 | 231.5 | 230.0 |
Low | 227.5 | 225.5 | 225.0 | 228.0 | 223.3 |
High/Low range | 5.0 | 5.5 | 5.3 | 3.5 | 6.8 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.09% |
230.0 |
223.3 |
6.7 |
38,534 |
January 1st |
-11.28% |
329.0 |
211.5 |
117.5 |
27,501 |
5 days |
-0.87% |
231.5 |
223.3 |
8.3 |
26,927 |
1 month |
-3.49% |
247.5 |
218.5 |
29.0 |
25,991 |
6 months |
-18.43% |
307.0 |
211.5 |
95.5 |
29,328 |
1 year |
-16.48% |
329.0 |
209.5 |
119.5 |
24,376 |
3 years |
+20.38% |
329.0 |
125.0 |
204.0 |
15,739 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
231.9 |
MA20 |
235.0 |
MA50 |
236.2 |
MA100 |
283.3 |
Price / MA7 |
-1.68% |
Price / MA20 |
-2.98% |
Price / MA50 |
-3.47% |
Price / MA100 |
-19.52% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|