GVS
4.045
EUR
(+1.51%)
04/14/2025 - 08:18
Open 15 min delayed data - Italy Stocks
| Open: | 4.000 |
| Change: | +0.060 |
| Volume: | 8,228 |
| Low: | 4.000 |
| High: | 4.055 |
| High / Low range: | 0.055 |
| Type: | Stocks |
| Ticker: | GVS |
| ISIN: | IT0005411209 |
GVS quotes and chart
| Current price: | 4.045 EUR |
| Change (%): | +1.51% |
| Change: | +0.060 |
| Date - Hour: | 04/14/2025 - 08:18 |
| Previous close: | 3.985 |
| Open: | 4.000 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 8,228 |
| Exchanged capital: | 0.004% |
| Issued capital: | 189,177,693 |
| Capitalization: | 765M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 4.135 | 3.910 | 3.930 | 3.985 | 4.045 |
| Change (%) | +3.76% | -5.44% | +0.51% | +1.40% | +1.51% |
| Change | +0.150 | -0.225 | +0.020 | +0.055 | +0.060 |
| Open | 4.040 | 4.120 | 4.060 | 3.905 | 4.000 |
| Volume | 190,682 | 187,895 | 214,091 | 96,390 | 8,228 |
| High | 4.180 | 4.120 | 4.170 | 3.990 | 4.055 |
| Low | 4.015 | 3.840 | 3.895 | 3.850 | 4.000 |
| High/Low range | 0.165 | 0.280 | 0.275 | 0.140 | 0.055 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.51% | 4.055 | 4.000 | 0.055 | 8,228 |
| January 1st | -17.28% | 5.430 | 3.830 | 1.600 | 190,349 |
| 5 days | +1.51% | 4.170 | 3.850 | 0.320 | 155,240 |
| 1 month | -14.84% | 5.260 | 3.830 | 1.430 | 216,357 |
| 6 months | -39.08% | 6.730 | 3.830 | 2.900 | 159,908 |
| 1 year | -32.13% | 7.520 | 3.830 | 3.690 | 124,285 |
| 3 years | -49.44% | 10.230 | 2.922 | 7.308 | 146,895 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 4.007 |
| MA20 | 4.399 |
| MA50 | 4.602 |
| MA100 | 4.815 |
| Price / MA7 | +0.95% |
| Price / MA20 | -8.05% |
| Price / MA50 | -12.10% |
| Price / MA100 | -15.99% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
