GREAT WESTERN EXPLORATION LIMITED. quotes and chart
Current price: |
0.037 AUD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.037 |
Open: |
0.038 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
2,012,547 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.037 | 0.039 | 0.043 | 0.037 | 0.037 |
Change (%) | +0.00% | +5.41% | +10.26% | -13.95% | +0.00% |
Change | 0 | +0.002 | +0.004 | -0.006 | 0 |
Open | 0.037 | 0.037 | 0.040 | 0.041 | 0.038 |
Volume | 249,632 | 2,868,450 | 2,799,024 | 2,543,054 | 2,012,547 |
High | 0.038 | 0.039 | 0.045 | 0.041 | 0.038 |
Low | 0.037 | 0.036 | 0.040 | 0.037 | 0.037 |
High/Low range | 0.001 | 0.003 | 0.005 | 0.004 | 0.001 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.038 |
0.037 |
0.001 |
2,012,547 |
January 1st |
+42.31% |
0.070 |
0.022 |
0.048 |
710,464 |
5 days |
+0.00% |
0.041 |
0.037 |
0.004 |
2,277,800 |
1 month |
+8.82% |
0.045 |
0.033 |
0.012 |
1,285,953 |
6 months |
-37.29% |
0.068 |
0.025 |
0.043 |
711,092 |
1 year |
-11.91% |
0.070 |
0.022 |
0.048 |
636,167 |
3 years |
-83.18% |
0.265 |
0.022 |
0.243 |
333,201 |
5 years |
+825.00% |
0.345 |
0.001 |
0.344 |
727,227 |
10 years |
-7.50% |
0.345 |
0.001 |
0.344 |
1,300,934 |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.038 |
MA20 |
0.036 |
MA50 |
0.032 |
MA100 |
0.035 |
Price / MA7 |
-2.63% |
Price / MA20 |
+2.78% |
Price / MA50 |
+15.63% |
Price / MA100 |
+5.71% |
Opening hours (GMT +11 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|