GREAT WESTERN EXPLORATION LIMITED. quotes and chart
| Current price: |
0.037 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.037 |
| Open: |
0.038 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
2,012,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.037 | 0.039 | 0.043 | 0.037 | 0.037 |
| Change (%) | +0.00% | +5.41% | +10.26% | -13.95% | +0.00% |
| Change | 0 | +0.002 | +0.004 | -0.006 | 0 |
| Open | 0.037 | 0.037 | 0.040 | 0.041 | 0.038 |
| Volume | 249,632 | 2,868,450 | 2,799,024 | 2,543,054 | 2,012,547 |
| High | 0.038 | 0.039 | 0.045 | 0.041 | 0.038 |
| Low | 0.037 | 0.036 | 0.040 | 0.037 | 0.037 |
| High/Low range | 0.001 | 0.003 | 0.005 | 0.004 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.038 |
0.037 |
0.001 |
2,012,547 |
| January 1st |
+42.31% |
0.070 |
0.022 |
0.048 |
710,464 |
| 5 days |
+0.00% |
0.041 |
0.037 |
0.004 |
2,277,800 |
| 1 month |
+8.82% |
0.045 |
0.033 |
0.012 |
1,285,953 |
| 6 months |
-37.29% |
0.068 |
0.025 |
0.043 |
711,092 |
| 1 year |
-11.91% |
0.070 |
0.022 |
0.048 |
636,167 |
| 3 years |
-83.18% |
0.265 |
0.022 |
0.243 |
333,201 |
| 5 years |
+825.00% |
0.345 |
0.001 |
0.344 |
727,227 |
| 10 years |
-7.50% |
0.345 |
0.001 |
0.344 |
1,300,934 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.038 |
| MA20 |
0.036 |
| MA50 |
0.032 |
| MA100 |
0.035 |
| Price / MA7 |
-2.63% |
| Price / MA20 |
+2.78% |
| Price / MA50 |
+15.63% |
| Price / MA100 |
+5.71% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
