VERIFYME INC. quotes and chart
| Current price: |
1.17 USD
|
| Change (%): |
+3.54% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.13 |
| Open: |
1.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
420,410 |
| Exchanged capital: |
4.048% |
| Issued capital: |
10,384,700 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.22 | 1.21 | 1.29 | 1.13 | 1.17 |
| Change (%) | -1.61% | -0.82% | +6.61% | -12.40% | +3.54% |
| Change | -0.02 | -0.01 | +0.08 | -0.16 | +0.04 |
| Open | 1.28 | 1.23 | 1.29 | 1.20 | 1.12 |
| Volume | 606,532 | 731,177 | 721,966 | 737,978 | 420,410 |
| High | 1.30 | 1.26 | 1.37 | 1.28 | 1.20 |
| Low | 1.22 | 1.16 | 1.24 | 1.20 | 1.11 |
| High/Low range | 0.08 | 0.10 | 0.13 | 0.08 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.54% |
1.20 |
1.11 |
0.09 |
420,410 |
| January 1st |
-13.97% |
4.99 |
1.11 |
3.88 |
11,632,388 |
| 5 days |
-4.10% |
1.28 |
1.11 |
0.17 |
737,978 |
| 1 month |
-54.12% |
4.99 |
1.11 |
3.88 |
6,590,011 |
| 6 months |
+11.41% |
4.99 |
0.58 |
4.41 |
3,265,484 |
| 1 year |
+5.41% |
4.99 |
0.58 |
4.41 |
1,642,421 |
| 3 years |
-66.38% |
4.99 |
0.58 |
4.41 |
622,380 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.21 |
| MA20 |
1.92 |
| MA50 |
1.43 |
| MA100 |
1.32 |
| Price / MA7 |
-3.31% |
| Price / MA20 |
-39.06% |
| Price / MA50 |
-18.18% |
| Price / MA100 |
-11.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
