MINI DAX FULL0625 quotes and chart
| Current price: |
20,535.00 EUR
|
| Change (%): |
-1.19% |
| Change: |
-248.00 |
| Date - Hour: |
|
| Previous close: |
20,783.00 |
| Open: |
20,690.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Mini Futures - Closed
|
| Volume: |
43,343 |
5 days quotes 15 min delayed data - EUREX Mini Futures
| | | | | |
| Last | 20,129.00 | 19,868.00 | 21,583.00 | 20,783.00 | 20,895.00 |
| Change (%) | -2.03% | -1.30% | +8.63% | -3.71% | -1.19% |
| Change | -418.00 | -261.00 | +1,715.00 | -800.00 | +112.00 |
| Open | 20,002.00 | 20,305.00 | 19,619.00 | 21,600.00 | 20,690.00 |
| Volume | 50,337 | 38,627 | 52,540 | 62,126 | 43,343 |
| High | 20,989.00 | 20,655.00 | 21,713.00 | 21,651.00 | 21,088.00 |
| Low | 19,012.00 | 19,574.00 | 19,494.00 | 20,323.00 | 20,277.00 |
| High/Low range | 1,977.00 | 1,081.00 | 2,219.00 | 1,328.00 | 811.00 |
Historical data 15 min delayed data - EUREX Mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.19% |
21,088.00 |
20,277.00 |
811.00 |
43,343 |
| January 1st |
+2.75% |
23,506.00 |
19,012.00 |
4,494.00 |
32,619 |
| 5 days |
-0.06% |
21,713.00 |
19,494.00 |
2,219.00 |
49,159 |
| 1 month |
-8.53% |
23,486.00 |
19,012.00 |
4,474.00 |
33,779 |
| 6 months |
+5.19% |
23,506.00 |
18,867.00 |
4,639.00 |
30,498 |
| 1 year |
+12.37% |
23,506.00 |
17,110.00 |
6,396.00 |
29,371 |
| 3 years |
+45.72% |
23,506.00 |
11,828.00 |
11,678.00 |
38,158 |
| 5 years |
+92.47% |
23,506.00 |
10,159.00 |
13,347.00 |
43,555 |
| 10 years |
+65.31% |
23,506.00 |
7,964.00 |
15,542.00 |
38,657 |
| 15 years |
+228.09% |
23,506.00 |
4,962.00 |
18,544.00 |
30,145 |
Technical indicators 15 min delayed data - EUREX Mini Futures
| MA7 |
20,624.14 |
| MA20 |
22,211.30 |
| MA50 |
22,525.42 |
| MA100 |
21,604.54 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-7.55% |
| Price / MA50 |
-8.84% |
| Price / MA100 |
-4.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
01:15 |
22:00 |
| Tuesday |
01:15 |
22:00 |
| Wednesday |
01:15 |
22:00 |
| Thursday |
01:15 |
22:00 |
| Friday |
01:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
