LOREA265.85SPLOPENB - 1Z66B quotes and chart
| Current price: |
7.885 EUR
|
| Change (%): |
-2.83% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
8.115 |
| Open: |
8.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.725 | 7.150 | 7.765 | 8.115 | 7.885 |
| Change (%) | -1.28% | -7.44% | +8.60% | +4.51% | -2.83% |
| Change | -0.100 | -0.575 | +0.615 | +0.350 | -0.230 |
| Open | 7.930 | 7.715 | 7.305 | 7.850 | 8.160 |
| Volume | 103 | 458 | 106 | 100 | 96 |
| High | 7.930 | 7.815 | 7.775 | 8.115 | 8.380 |
| Low | 7.355 | 6.800 | 6.875 | 7.595 | 7.425 |
| High/Low range | 0.575 | 1.015 | 0.900 | 0.520 | 0.955 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.83% |
8.380 |
7.425 |
0.955 |
96 |
| January 1st |
+0.90% |
10.610 |
5.980 |
4.630 |
169 |
| 5 days |
+2.07% |
8.380 |
7.425 |
0.955 |
98 |
| 1 month |
-1.87% |
10.610 |
6.800 |
3.810 |
176 |
| 6 months |
-38.64% |
15.325 |
5.440 |
9.885 |
132 |
| 1 year |
-58.26% |
20.680 |
5.440 |
15.240 |
118 |
| 3 years |
-32.11% |
20.680 |
5.440 |
15.240 |
68 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
