BOUYG24.6976SPLOPENS - 2P83S quotes and chart
| Current price: |
0.5050 EUR
|
| Change (%): |
-6.48% |
| Change: |
-0.0350 |
| Date - Hour: |
|
| Previous close: |
0.5400 |
| Open: |
0.5300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4800 | 0.5900 | 0.4950 | 0.5400 | 0.5050 |
| Change (%) | -5.88% | +22.92% | -16.10% | +9.09% | -6.48% |
| Change | -0.0300 | +0.1100 | -0.0950 | +0.0450 | -0.0350 |
| Open | 0.5200 | 0.6150 | 0.6100 | 0.5100 | 0.5300 |
| Volume | 19 | 1,537 | 49 | 39 | 12 |
| High | 0.5250 | 0.6150 | 0.6100 | 0.5550 | 0.5400 |
| Low | 0.4750 | 0.5450 | 0.4850 | 0.5000 | 0.5050 |
| High/Low range | 0.0500 | 0.0700 | 0.1250 | 0.0550 | 0.0350 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.48% |
0.5400 |
0.5050 |
0.0350 |
12 |
| January 1st |
-48.73% |
1.3450 |
0.4050 |
0.9400 |
209 |
| 5 days |
-0.98% |
0.6150 |
0.4750 |
0.1400 |
411 |
| 1 month |
+5.21% |
0.6150 |
0.4400 |
0.1750 |
265 |
| 6 months |
-54.91% |
1.2750 |
0.4050 |
0.8700 |
325 |
| 1 year |
-46.56% |
1.3450 |
0.4050 |
0.9400 |
183 |
| 3 years |
-54.30% |
1.3450 |
0.2050 |
1.1400 |
300 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
