B2GOLD CORP quotes and chart
| Current price: | 2.90 USD |
| Change (%): | +9.02% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 2.66 |
| Open: | 2.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 67,594,151 |
| Exchanged capital: | 5.128% |
| Issued capital: | 1,318,040,000 |
| Capitalization: | 3,822M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.92 | 2.92 | 2.65 | 2.66 | 2.90 |
| Change (%) | +0.69% | +0.00% | -9.25% | +0.38% | +9.02% |
| Change | +0.02 | 0 | -0.27 | +0.01 | +0.24 |
| Open | 2.91 | 2.75 | 2.76 | 2.58 | 2.79 |
| Volume | 41,095,610 | 52,977,518 | 47,395,047 | 42,538,398 | 67,594,151 |
| High | 2.97 | 2.98 | 2.81 | 2.82 | 2.93 |
| Low | 2.88 | 2.72 | 2.60 | 2.53 | 2.72 |
| High/Low range | 0.09 | 0.26 | 0.21 | 0.29 | 0.21 |
| 5 days change : -0.69% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.02% | 2.93 | 2.72 | 0.21 | 67,594,151 |
| January 1st | +18.85% | 3.35 | 2.20 | 1.15 | 36,423,741 |
| 5 days | -0.69% | 2.93 | 2.53 | 0.40 | 42,538,398 |
| 1 month | +8.21% | 3.35 | 2.53 | 0.82 | 45,373,539 |
| 6 months | -3.97% | 3.50 | 2.20 | 1.30 | 25,952,595 |
| 1 year | +1.40% | 3.50 | 2.20 | 1.30 | 19,301,389 |
| 3 years | -37.63% | 5.07 | 2.20 | 2.87 | 13,104,495 |
| 5 years | -20.55% | 7.55 | 2.20 | 5.35 | 11,114,799 |
| 10 years | +84.71% | 7.55 | 0.60 | 6.95 | 7,802,209 |
| 15 years | +101.95% | 7.55 | 0.52 | 7.04 | 5,497,875 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.80 |
| MA20 | 2.99 |
| MA50 | 2.77 |
| MA100 | 2.67 |
| Price / MA7 | +3.57% |
| Price / MA20 | -3.01% |
| Price / MA50 | +4.69% |
| Price / MA100 | +8.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
