INCAP OYJ [CBOE] quotes and chart
Current price: |
10.475 EUR
|
Change (%): |
+2.40% |
Change: |
+0.245 |
Date - Hour: |
|
Previous close: |
10.230 |
Open: |
10.260 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
1,142 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 10.550 | 10.180 | 10.300 | 10.230 | 10.475 |
Change (%) | -0.28% | -3.51% | +1.18% | -0.68% | +2.40% |
Change | -0.030 | -0.370 | +0.120 | -0.070 | +0.245 |
Open | 10.725 | 10.490 | 10.170 | 10.190 | 10.260 |
Volume | 2,064 | 823 | 1,372 | 2,596 | 1,142 |
High | 10.795 | 10.490 | 10.450 | 10.335 | 10.510 |
Low | 10.490 | 10.160 | 10.170 | 10.170 | 10.260 |
High/Low range | 0.305 | 0.330 | 0.280 | 0.165 | 0.250 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.40% |
10.510 |
10.260 |
0.250 |
1,142 |
January 1st |
+34.81% |
13.315 |
6.770 |
6.545 |
2,810 |
5 days |
-0.99% |
10.510 |
10.170 |
0.340 |
1,984 |
1 month |
-3.99% |
11.010 |
10.160 |
0.850 |
1,540 |
6 months |
+20.47% |
13.315 |
8.685 |
4.630 |
2,675 |
1 year |
+75.17% |
13.315 |
5.820 |
7.495 |
3,993 |
3 years |
-82.90% |
81.450 |
5.820 |
75.630 |
6,246 |
5 years |
-43.07% |
81.450 |
5.820 |
75.630 |
4,212 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
10.399 |
MA20 |
10.563 |
MA50 |
10.840 |
MA100 |
11.391 |
Price / MA7 |
+0.73% |
Price / MA20 |
-0.83% |
Price / MA50 |
-3.37% |
Price / MA100 |
-8.04% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|