Post an Analysis Request an analysis AI Londinia analysis
HARVIA OYJ [CBOE]
HARVIA OYJ [CBOE]
44.80 EUR (-)
Closed Real time data - Cboe
Open: 44.90
Change: -0.35
Volume: 20,534
Low: 44.05
High: 45.05
High / Low range: 1.00
Type: Stocks
Ticker: HARVIA_FH
ISIN: FI4000306873

HARVIA OYJ [CBOE] quotes and chart

Current price: 44.80 EUR
Change (%): -0.78%
Change: -0.35
Date - Hour:
Previous close: 45.15
Open: 44.90
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 20,534
Exchanged capital: 0.11%
Issued capital: 18,689,128
Capitalization: 837M EUR

5 days quotes Real time data - Cboe
Last45.6044.4043.7345.1544.80
Change (%)-1.83%-2.63%-1.52%+3.26%-0.78%
Change-0.85-1.20-0.68+1.43-0.35
Open46.3045.4843.7543.0544.90
Volume18,31911,57419,26611,86720,534
High46.4045.4844.2545.5045.05
Low45.0544.0343.4043.0544.05
High/Low range1.351.450.852.451.00
5 days change : -1.75%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.78% 45.05 44.05 1.00 20,534
January 1st +4.92% 49.20 40.35 8.85 10,528
5 days -1.75% 45.50 43.05 2.45 17,222
1 month -1.75% 47.30 43.05 4.25 12,930
6 months -1.86% 49.20 40.35 8.85 8,711
1 year +17.59% 49.20 35.15 14.05 8,559
3 years +20.11% 49.20 12.76 36.44 8,124
5 years +401.12% 64.10 8.56 55.54 10,276
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 46.46
MA20 45.78
MA50 46.10
MA100 44.77
Price / MA7 -3.57%
Price / MA20 -2.14%
Price / MA50 -2.82%
Price / MA100 +0.07%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day