Post an Analysis Request an analysis AI Londinia analysis
KESKISUOMALAINEN OYJ [CBOE]
KESKISUOMALAINEN OYJ [CBOE]
8.14 EUR (-)
Closed Real time data - Cboe CH/DK/FI/NO/SE
Open: 8.14
Change: -0.10
Volume: 270
Low: 8.14
High: 8.14
High / Low range: 0
Type: Stocks
Ticker: KSL_FH
ISIN: FI0009007546

KESKISUOMALAINEN OYJ [CBOE] quotes and chart

Current price: 8.14 EUR
Change (%): -1.21%
Change: -0.10
Date - Hour:
Previous close: 8.24
Open: 8.14
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Closed
Volume: 270
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last8.308.388.208.248.14
Change (%)-0.96%+0.96%-2.15%+0.49%-1.21%
Change-0.08+0.08-0.18+0.04-0.10
Open8.308.388.208.208.14
Volume116121173207270
High8.308.388.208.248.14
Low8.308.388.208.208.14
High/Low range0000.040
5 days change : -1.21%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today -1.21% 8.14 8.14 0 270
January 1st -2.86% 10.30 8.14 2.16 159
5 days -1.21% 8.14 8.14 0 270
1 month -3.10% 8.38 8.14 0.24 180
6 months -20.20% 10.30 8.14 2.16 161
1 year -30.13% 10.30 8.14 2.16 149
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 8.29
MA20 8.63
MA50 9.05
MA100 -
Price / MA7 -1.81%
Price / MA20 -5.68%
Price / MA50 -10.06%
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day