Post an Analysis Request an analysis AI Londinia analysis
DNO ASA [CBOE]
DNO ASA [CBOE]
11.82 NOK (-)
Closed Real time data - Cboe
Open: 12.73
Change: -1.05
Volume: 2,061,058
Low: 11.82
High: 12.73
High / Low range: 0.91
Type: Stocks
Ticker: DNO_NO
ISIN: NO0003921009

DNO ASA [CBOE] quotes and chart

Current price: 11.82 NOK
Change (%): -8.16%
Change: -1.05
Date - Hour:
Previous close: 12.87
Open: 12.73
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 2,061,058
Exchanged capital: 0.211%
Issued capital: 975,000,000
Capitalization: 11,525M NOK

5 days quotes Real time data - Cboe
Last13.9813.9113.4812.8711.82
Change (%)-0.85%-0.50%-3.09%-4.53%-8.16%
Change-0.12-0.07-0.43-0.61-1.05
Open13.3314.0013.4213.0512.74
Volume841,931850,8611,102,9391,502,0952,061,058
High13.9914.1913.6913.5712.74
Low12.8013.9013.1012.7611.82
High/Low range1.190.290.590.810.92
5 days change : -16.17%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -8.16% 12.73 11.82 0.91 2,061,058
January 1st +12.79% 14.42 10.57 3.85 1,178,243
5 days -16.17% 14.19 11.82 2.37 1,379,238
1 month +4.60% 14.42 11.09 3.33 1,376,689
6 months -5.63% 14.42 9.32 5.10 921,762
1 year +18.41% 14.42 9.32 5.10 683,363
3 years -11.59% 17.96 8.76 9.21 782,308
5 years +144.72% 17.96 3.54 14.42 714,168
10 years +16.11% 20.60 2.51 18.09 811,390
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 13.50
MA20 13.17
MA50 12.64
MA100 11.69
Price / MA7 -12.44%
Price / MA20 -10.25%
Price / MA50 -6.49%
Price / MA100 +1.11%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
 
Special closing
All day
All day
All day
All day
All day
All day