CRAYON GROUP HOLDING ASA [CBOE] quotes and chart
| Current price: |
112.5 NOK
|
| Change (%): |
-1.49% |
| Change: |
-1.7 |
| Date - Hour: |
03/07/2025 - 09:56 |
| Previous close: |
114.2 |
| Open: |
113.2 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Open
|
| Volume: |
11,027 |
| Exchanged capital: |
0.012% |
| Issued capital: |
88,290,100 |
| Capitalization: |
9,933M NOK |
5 days quotes Real time data - Cboe
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 |
| Last | 116.1 | 109.3 | 112.2 | 114.2 | 112.5 |
| Change (%) | +0.09% | -5.86% | +2.61% | +1.83% | -1.49% |
| Change | +0.1 | -6.8 | +2.9 | +2.1 | -1.7 |
| Open | 115.2 | 115.2 | 112.3 | 113.2 | 113.2 |
| Volume | 26,057 | 77,440 | 87,910 | 105,082 | 11,027 |
| High | 116.8 | 115.5 | 114.8 | 115.0 | 113.2 |
| Low | 113.7 | 109.2 | 111.5 | 113.2 | 111.2 |
| High/Low range | 3.1 | 6.3 | 3.3 | 1.8 | 2.0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.49% |
113.2 |
111.2 |
2.0 |
11,027 |
| January 1st |
-10.07% |
130.9 |
101.8 |
29.1 |
92,704 |
| 5 days |
-3.02% |
116.8 |
109.2 |
7.6 |
74,122 |
| 1 month |
+1.81% |
120.1 |
106.7 |
13.4 |
82,210 |
| 6 months |
-2.68% |
143.8 |
101.8 |
42.0 |
106,284 |
| 1 year |
+51.52% |
143.8 |
67.8 |
76.1 |
106,482 |
| 3 years |
-33.90% |
192.6 |
53.1 |
139.5 |
109,776 |
| 5 years |
+123.21% |
211.2 |
29.8 |
181.4 |
83,330 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
113.6 |
| MA20 |
113.1 |
| MA50 |
124.1 |
| MA100 |
121.1 |
| Price / MA7 |
-0.97% |
| Price / MA20 |
-0.53% |
| Price / MA50 |
-9.35% |
| Price / MA100 |
-7.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
16:25 |
| Tuesday |
09:00 |
16:25 |
| Wednesday |
09:00 |
16:25 |
| Thursday |
09:00 |
16:25 |
| Friday |
09:00 |
16:25 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
![CRAYON GROUP HOLDING ASA [CBOE]](/cache/medias/logo_company/150x80-thumb/mxylKkDUFPb16mv.webp?v=4 "CRAYON GROUP HOLDING ASA [CBOE]"){kind=logo}
