ERSTE GROUP BANK AG [CBOE] quotes and chart
Current price: |
68.20 EUR
|
Change (%): |
+4.89% |
Change: |
+3.18 |
Date - Hour: |
|
Previous close: |
65.02 |
Open: |
65.48 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Closed
|
Volume: |
435,186 |
Exchanged capital: |
0.109% |
Issued capital: |
400,039,418 |
Capitalization: |
27,283M EUR |
5 days quotes Real time data - Cboe
| | | | | |
Last | 65.00 | 63.40 | 64.94 | 65.02 | 68.20 |
Change (%) | -3.73% | -2.46% | +2.43% | +0.12% | +4.89% |
Change | -2.52 | -1.60 | +1.54 | +0.08 | +3.18 |
Open | 67.40 | 65.00 | 64.66 | 64.06 | 65.48 |
Volume | 723,066 | 490,839 | 381,026 | 230,474 | 435,186 |
High | 67.70 | 65.30 | 65.56 | 65.40 | 68.47 |
Low | 64.22 | 63.04 | 64.24 | 64.02 | 65.32 |
High/Low range | 3.48 | 2.26 | 1.32 | 1.38 | 3.15 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.89% |
68.47 |
65.32 |
3.15 |
435,186 |
January 1st |
+14.93% |
70.19 |
57.40 |
12.79 |
425,278 |
5 days |
+4.92% |
68.47 |
64.02 |
4.45 |
332,830 |
1 month |
+1.85% |
70.19 |
61.66 |
8.53 |
615,225 |
6 months |
+42.86% |
70.19 |
47.31 |
22.88 |
346,179 |
1 year |
+74.74% |
70.19 |
38.31 |
31.88 |
303,010 |
3 years |
+111.21% |
70.19 |
21.25 |
48.94 |
372,054 |
5 years |
+255.58% |
70.19 |
15.23 |
54.97 |
362,571 |
10 years |
+195.88% |
70.19 |
15.23 |
54.97 |
302,959 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
66.02 |
MA20 |
66.50 |
MA50 |
63.34 |
MA100 |
58.50 |
Price / MA7 |
+3.30% |
Price / MA20 |
+2.56% |
Price / MA50 |
+7.67% |
Price / MA100 |
+16.58% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|