ERSTE GROUP BANK AG [CBOE] quotes and chart
| Current price: |
68.20 EUR
|
| Change (%): |
+4.89% |
| Change: |
+3.18 |
| Date - Hour: |
|
| Previous close: |
65.02 |
| Open: |
65.48 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
435,186 |
| Exchanged capital: |
0.109% |
| Issued capital: |
400,039,418 |
| Capitalization: |
27,283M EUR |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 65.00 | 63.40 | 64.94 | 65.02 | 68.20 |
| Change (%) | -3.73% | -2.46% | +2.43% | +0.12% | +4.89% |
| Change | -2.52 | -1.60 | +1.54 | +0.08 | +3.18 |
| Open | 67.40 | 65.00 | 64.66 | 64.06 | 65.48 |
| Volume | 723,066 | 490,839 | 381,026 | 230,474 | 435,186 |
| High | 67.70 | 65.30 | 65.56 | 65.40 | 68.47 |
| Low | 64.22 | 63.04 | 64.24 | 64.02 | 65.32 |
| High/Low range | 3.48 | 2.26 | 1.32 | 1.38 | 3.15 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.89% |
68.47 |
65.32 |
3.15 |
435,186 |
| January 1st |
+14.93% |
70.19 |
57.40 |
12.79 |
425,084 |
| 5 days |
+1.01% |
68.47 |
63.04 |
5.43 |
456,351 |
| 1 month |
+2.40% |
70.19 |
61.66 |
8.53 |
611,633 |
| 6 months |
+41.91% |
70.19 |
47.31 |
22.88 |
344,170 |
| 1 year |
+79.90% |
70.19 |
37.76 |
32.43 |
302,894 |
| 3 years |
+134.93% |
70.19 |
21.25 |
48.94 |
374,772 |
| 5 years |
+211.27% |
70.19 |
15.23 |
54.97 |
363,020 |
| 10 years |
+191.52% |
70.19 |
15.23 |
54.97 |
302,937 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
66.01 |
| MA20 |
66.51 |
| MA50 |
63.35 |
| MA100 |
58.51 |
| Price / MA7 |
+3.32% |
| Price / MA20 |
+2.54% |
| Price / MA50 |
+7.66% |
| Price / MA100 |
+16.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![ERSTE GROUP BANK AG [CBOE]](/cache/medias/logo_company/150x80-thumb/d44LSsZBvJFvYYl.webp?v=4 "ERSTE GROUP BANK AG [CBOE]"){kind=logo}
