H & M HENNES & MAURITZ AB [CBOE] quotes and chart
| Current price: |
0.10 SEK
|
| Change (%): |
+11.11% |
| Change: |
+0.01 |
| Date - Hour: |
04/04/2025 - 15:30 |
| Previous close: |
129.80 |
| Open: |
0.10 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 131.85 | 134.71 | 134.90 | 129.80 | 0.10 |
| Change (%) | -0.75% | +2.17% | +0.15% | -3.78% | +11.11% |
| Change | -1.00 | +2.86 | +0.19 | -5.10 | +0.01 |
| Open | 131.95 | 132.75 | 134.75 | 131.80 | 0.10 |
| Volume | 1,831,461 | 1,658,660 | 2,581,753 | 3,468,796 | 0 |
| High | 133.05 | 135.93 | 135.10 | 131.80 | 0.10 |
| Low | 130.25 | 132.60 | 133.50 | 127.00 | 0.10 |
| High/Low range | 2.80 | 3.33 | 1.60 | 4.80 | 0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.27% |
130.85 |
124.20 |
6.65 |
2,877,660 |
| January 1st |
-13.78% |
154.75 |
124.20 |
30.55 |
1,839,874 |
| 5 days |
-3.54% |
135.10 |
124.20 |
10.90 |
2,976,069 |
| 1 month |
-8.26% |
150.15 |
124.20 |
25.95 |
2,395,900 |
| 6 months |
-24.62% |
178.55 |
124.20 |
54.35 |
1,596,334 |
| 1 year |
-23.12% |
195.15 |
124.20 |
70.95 |
1,412,877 |
| 3 years |
-2.24% |
195.15 |
98.25 |
96.90 |
1,650,662 |
| 5 years |
+11.34% |
229.30 |
98.25 |
131.05 |
1,438,962 |
| 10 years |
-63.30% |
362.10 |
98.14 |
263.96 |
1,279,610 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
135.85 |
| MA20 |
149.71 |
| MA50 |
151.32 |
| MA100 |
- |
| Price / MA7 |
-5.67% |
| Price / MA20 |
-14.40% |
| Price / MA50 |
-15.31% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
![H & M HENNES & MAURITZ AB [CBOE]](/cache/medias/logo_company/svg/HPZjryl2Qrr1WVr.svg?v=2 "H & M HENNES & MAURITZ AB [CBOE]"){kind=logo}
